Quotes 5-day view: Awa Paper & Technological Company, Inc.

Delayed Quote Japan Exchange
Awa Paper & Technological Company, Inc.(3896) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 Today
Last 555 ¥ 552 ¥ 558 ¥ 557 ¥ 540 ¥
Volume 60 600 52 900 49 000 34 900 60 600
Change -1.94% -0.54% +1.09% -0.18% -3.05%
Opening 562.00 ¥ 563.00 ¥ 552.00 ¥ 555.00 ¥ 556.00 ¥
High 572.00 ¥ 563.00 ¥ 563.00 ¥ 567.00 ¥ 567.00 ¥
Low 555.00 ¥ 547.00 ¥ 546.00 ¥ 553.00 ¥ 540.00 ¥

Performance

1 day-3.05%
1 week-4.93%
Current month+0.93%
1 month+2.08%
3 months+13.68%
6 months+7.36%
Current year+42.86%
1 year-1.10%
3 years+35.00%
5 years+24.71%
10 years+56.52%

Volumes

markets
Daily volume
60 600
Estimated daily volume
60 600
Avg. Volume 20 sessions
57 321
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
30 953 340.00
Avg. Volume 20 sessions USD
200 980.04
Record volume 1
12 500 600
Record volume 2
11 329 400
Record volume 3
11 314 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
5 486 344 679
Capitalization (USD)
35 622 836
Net sales (JPY)
16 115 000 000
Net sales (USD)
104 634 695
Number of employees
640
Sales / Employee (JPY)
25 179 688
Sales / Employee (USD)
163 492
Free-Float
46.47 %
Free-Float capitalization (JPY)
2 599 275 926
Free-Float capitalization (USD)
16 877 099
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
557.60
Moving average 20 days
544.75
Moving average 50 days
530.48
Moving average 100 days
517.35
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
58.49
RSI 14 days
57.16

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-3.05%-4.93%-1.10%+35.00% 35.62M
-2.23%-5.13%+1.43%+34.38% 46.36B
-1.63%-6.02%-37.81%-57.40% 18.66B
-0.21%-2.47%+32.16%-2.99% 16.74B
-1.50%-5.57%+95.72%+20.82% 15.61B
0.00%-3.46%+3.17%-35.03% 15.05B
+0.90%-2.81%-7.61%-19.68% 14.35B
-1.96%-5.66%-28.03%-42.30% 12.59B
-0.07%-1.55%-22.23%-50.89% 12.42B
+0.05%-2.86%+80.28%+126.42% 12.01B
Average -1.05%-3.04%+11.60%+0.83% 16.38B
Weighted average by Cap. -1.10%-3.22%+10.17%+2.09%
See all sector performances

Historical Quotes: Awa Paper & Technological Company, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

02fe4d582.qPfnI8DatXnApWC8qI5RUCmAfQnT-Yjyu65ZMacNcLA.ypCVcJajhECa6DXo2colAXjWGW_mpr7F-dY3HMJBJ-_PoLNO9LHgM_TpJQ
DatePriceVolumeDaily volume
02:00:00 540.00 6,400 60,600
01:59:57 542.00 100 54,200
01:59:49 543.00 100 54,100
01:59:37 542.00 100 54,000
01:59:00 542.00 100 53,900
01:58:54 543.00 500 53,800
01:57:01 543.00 200 53,300
01:54:18 543.00 800 53,100
01:53:38 544.00 100 52,300
01:52:31 544.00 100 52,200
Chart Awa Paper & Technological Company, Inc.
More charts

Course Extremes

1 week
540.00
Extreme 540
572.00
1 month
500.00
Extreme 500
583.00
Current year
373.00
Extreme 373
730.00
1 year
362.00
Extreme 362
730.00
3 years
294.00
Extreme 294
940.00
5 years
294.00
Extreme 294
940.00
10 years
294.00
Extreme 294
1 318.00

Monthly variations

Annual variations

2024+42.86%
2023+12.17%
2022+1.51%
2021-24.20%
2020-25.51%
2019+34.86%
2018-39.53%
2017+18.00%
2016-4.98%
2015+91.94%
2014-6.94%
2013+10.09%
2012-1.80%
  1. Stock Market
  2. Equities
  3. 3896 Stock
  4. Quotes Awa Paper & Technological Company, Inc.