AVROBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +2.11% |
|
+0.83% | -11.03% |
| 03-21 | North American Morning Briefing : Investors -2- | DJ |
| 03-14 | AVROBIO, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.19 $ | 1.185 $ | 1.21 $ |
| Volume | 53 884 | 354 003 | 95 454 | 204 967 |
| Change | +0.83% | -1.65% | -0.42% | +2.11% |
| Opening | 1.20 | 1.19 | 1.20 | 1.18 |
| High | 1.23 | 1.21 | 1.20 | 1.22 |
| Low | 1.18 | 1.19 | 1.17 | 1.18 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.83% | ||
| Current month | -5.47% | ||
| 1 month | -3.97% | ||
| 3 months | -11.03% | ||
| 6 months | -20.39% | ||
| Current year | -11.03% | ||
| 1 year | +35.88% | ||
| 3 years | -89.58% | ||
| 5 years | -93.91% |
Volumes
marketsDaily volume
204 967
Estimated daily volume
204 967
Avg. Volume 20 sessions
118 967
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
143 950.07
Record volume 1
85 577 370
Record volume 2
40 499 000
Record volume 3
26 766 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 281 223
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
98.35 %
Free-Float capitalization (USD)
53 383 188
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.17
1.23
1 month
1.171.31
Current year
1.011.52
1 year
0.571.70
3 years
0.5611.80
5 years
0.5629.32
10 years
0.5653.70
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.25
Moving average 50 days
1.27
Moving average 100 days
1.31
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
30.36
RSI 14 days
35.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.83% | -11.03% | +35.88% | 54.28M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.73% | +3.83% | +10.63% | +19.26% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a33d9456ab778a2f5f0d.lDkDW9KyvFWxA_9AlRXReqzo-GvKNUOmM6fR6ARKNAQ.0Hp3I7jK_iL6RrsqwHaiItmMoDmofAHzUcz8kkgOYE-iS24EhcbUE-tOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.21 | 292 | 200,469 |
| 15:59:51 | 1.2 | 200 | 200,177 |
| 15:59:51 | 1.2 | 198 | 199,977 |
| 15:59:51 | 1.2 | 100 | 199,779 |
| 15:59:50 | 1.2 | 100 | 199,679 |
| 15:59:14 | 1.21 | 100 | 199,579 |
| 15:58:46 | 1.205 | 102 | 199,479 |
| 15:58:44 | 1.21 | 100 | 199,377 |
| 15:58:44 | 1.205 | 100 | 199,277 |
| 15:57:59 | 1.205 | 100 | 199,177 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | +90.77% | ||
| 2022 | -81.48% | ||
| 2021 | -72.38% | ||
| 2020 | -30.75% | ||
| 2019 | +20.90% | ||
| 2018 | -46.63% |
- Stock Market
- Equities
- AVRO Stock
- Quotes AVROBIO, Inc.
