AVRICORE HEALTH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | 0.00% |
|
-2.94% | -2.94% |
| 06-03 | Avricore Health Swings to a First-Quarter Profit | MT |
| 05-31 | Avricore Health Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 1 950 | 143 000 | 99 500 | 69 300 | 24 500 |
| Change | -2.86% | -2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | +6.45% | ||
| 3 months | +32.00% | ||
| 6 months | -2.94% | ||
| Current year | -2.94% | ||
| 1 year | -8.33% | ||
| 3 years | +17.86% | ||
| 5 years | +135.71% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
41 112
Avg. Volume 20 sessions
80 370
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
13 261.05
Avg. Volume 20 sessions USD
9 675.26
Record volume 1
21 677 370
Record volume 2
12 495 280
Record volume 3
10 339 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 539 119
Capitalization (USD)
12 066 941
Net sales (CAD)
3 485 147
Net sales (USD)
2 542 763
Free-Float
90.29 %
Free-Float capitalization (CAD)
14 933 189
Free-Float capitalization (USD)
10 895 255
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.17
1 month
0.140.19
Current year
0.110.19
1 year
0.110.22
3 years
0.080.41
5 years
0.000.69
10 years
0.003.76
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
47.92
RSI 14 days
50.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -2.94% | -8.33% | 12.07M | ||
| -0.53% | +1.64% | +54.49% | +98.90% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.16% | -0.78% | -6.45% | -10.39% | 354B | ||
| -0.31% | +2.25% | +21.62% | +17.25% | 337B | ||
| +0.59% | -0.29% | +10.75% | +27.18% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -1.70% | +0.96% | +8.62% | +39.22% | 171B | ||
| -1.89% | -2.07% | -5.64% | -26.36% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.25% | +1.17% | -14.46% | -9.49% | 86.72B | ||
| +0.82% | +3.83% | -16.96% | -34.23% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | -0.30% | +2.36% | +11.52% | +13.78% | ||
| Weighted average by Cap. | -0.64% | +2.57% | +23.26% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144.gguQzDGOZD6BJgPlA8f1Y8lUKPJRAwJYQ6aPSOJMCAQ.-GPngVb_EAvud1O2R_TDTqAdGbYiSWgRAZW6LbMCbmHqQaGqdKM-bMV8cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:17 | 0.165 | 500 | 24,500 |
| 12:43:10 | 0.165 | 5,500 | 24,000 |
| 12:32:29 | 0.165 | 1,000 | 18,500 |
| 12:20:29 | 0.165 | 1,000 | 17,500 |
| 11:37:30 | 0.165 | 1,000 | 16,500 |
| 11:37:30 | 0.165 | 1,000 | 15,500 |
| 10:39:24 | 0.165 | 11,500 | 14,500 |
| 10:39:24 | 0.165 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -46.03% | ||
| 2022 | +96.88% | ||
| 2021 | +68.42% | ||
| 2020 | +216.67% | ||
| 2019 | -70.00% | ||
| 2018 | -68.75% | ||
| 2017 | +45.45% | ||
| 2016 | -88.30% | ||
| 2015 | +118.60% | ||
| 2014 | +258.33% | ||
| 2013 | -45.45% | ||
| 2012 | -56.00% | ||
| 2011 | -72.22% | ||
| 2010 | -80.00% | ||
| 2009 | +328.57% | ||
| 2008 | -75.00% | ||
| 2007 | +600.00% | ||
| 2006 | -7.69% | ||
| 2005 | -31.58% | ||
| 2004 | -44.12% | ||
| 2003 | -19.05% | ||
| 2002 | 0.00% | ||
| 2001 | -44.74% |
- Stock Market
- Equities
- AVCR Stock
- Quotes Avricore Health Inc.
