AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED Quotes Avonmore Capital & Management Services Limited
Equities
AVONMORE
INE323B01024
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 INR | +3.03% |
|
-0.07% | +67.53% |
| 1 week | -0.07% | ||
| Current month | -0.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.35 ₹ | 12.96 ₹ | 13.22 ₹ | 13.62 ₹ |
| Volume | 343 618 | 335 394 | 320 023 | 637 504 |
| Change | -4.71% | +4.94% | +2.01% | +3.03% |
| Opening | 13.00 | 12.56 | 13.00 | 13.35 |
| High | 13.05 | 12.96 | 13.52 | 13.74 |
| Low | 12.31 | 11.81 | 12.90 | 13.01 |
Performance
| 1 day | +3.03% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +19.26% | ||
| 3 months | +30.46% | ||
| 6 months | +47.40% | ||
| Current year | +67.53% | ||
| 1 year | +67.42% |
Volumes
marketsDaily volume
637 504
Estimated daily volume
637 504
Avg. Volume 20 sessions
563 942
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
7 680 890.04
Avg. Volume 20 sessions USD
92 009.38
Record volume 1
17 880 470
Record volume 2
13 322 330
Record volume 3
11 259 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 368 072 627
Capitalization (USD)
40 346 142
Net sales (INR)
2 079 698 000
Net sales (USD)
24 912 702
Number of employees
9
Sales / Employee (INR)
231 077 556
Sales / Employee (USD)
2 768 078
Free-Float
26.45 %
Free-Float capitalization (INR)
890 921 706
Free-Float capitalization (USD)
10 672 351
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.81
13.78
1 month
11.8113.80
Current year
8.0214.10
1 year
6.4514.10
3 years
5.8514.10
5 years
5.8514.10
10 years
5.8514.10
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.97
Moving average 50 days
12.34
Moving average 100 days
11.31
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
54.14
RSI 14 days
54.84
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -0.07% | +67.53% | +67.42% | 40.35M | ||
| +5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
| Average | +0.79% | +3.44% | +28.43% | +87.85% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.94% | +198.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfe07cd144ad9b9b77c918270.WfcWKA8rM2xHXe45qIq9VWwX-eKsF8ik-1SDiFM8H8U.C7BXET5iVy0TF6YLxdX4ECtlgKGZZrDe1gv17mpSevcdlFdDfBNeBCk7nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:52 | 13.62 | 1 | 637,504 |
| 06:12:03 | 13.62 | 6,210 | 637,503 |
| 06:11:27 | 13.62 | 90 | 631,293 |
| 06:10:45 | 13.62 | 500 | 631,203 |
| 06:00:01 | 13.64 | 254 | 630,703 |
| 05:59:46 | 13.64 | 1,000 | 630,449 |
| 05:59:41 | 13.64 | 3,307 | 629,449 |
| 05:59:21 | 13.64 | 1,000 | 626,142 |
Monthly variations
Annual change
| 2024 | +67.53% | ||
| 2023 | +10.69% |
- Stock Market
- Equities
- AVONMORE Stock
- Quotes Avonmore Capital & Management Services Limited
