AVIX,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 JPY | +2.20% |
|
+3.33% | +1.09% |
| 2023 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | AViX Inc. announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 91 ¥ | 92 ¥ | 91 ¥ | 93 ¥ |
| Volume | 70 400 | 41 800 | 73 000 | 50 200 |
| Change | +1.11% | +1.10% | -1.09% | +2.20% |
| Opening | 90.00 | 92.00 | 92.00 | 91.00 |
| High | 92.00 | 93.00 | 93.00 | 93.00 |
| Low | 90.00 | 91.00 | 91.00 | 91.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +3.33% | ||
| Current month | +2.20% | ||
| 1 month | +2.20% | ||
| 3 months | -2.11% | ||
| 6 months | +2.20% | ||
| Current year | +1.09% | ||
| 1 year | -9.71% | ||
| 3 years | -23.14% | ||
| 5 years | -8.82% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
50 200
Estimated daily volume
50 200
Avg. Volume 20 sessions
77 733
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
7 229 169.00
Avg. Volume 20 sessions USD
44 914.83
Record volume 1
38 584 100
Record volume 2
37 203 500
Record volume 3
30 049 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 268 813 295
Capitalization (USD)
20 309 137
Net sales (JPY)
3 325 000 000
Net sales (USD)
20 658 225
Number of employees
43
Sales / Employee (JPY)
77 325 581
Sales / Employee (USD)
480 424
Free-Float
57.29 %
Free-Float capitalization (JPY)
1 872 728 413
Free-Float capitalization (USD)
11 635 262
Average Daily Capital Traded
0.22%
Highs and lows
1 week
89.00
93.00
1 month
86.0094.00
Current year
86.00112.00
1 year
82.00112.00
3 years
69.00150.00
5 years
69.00192.00
10 years
69.00328.00
Indicators
Moving average 5 days
91.40
Moving average 20 days
90.75
Moving average 50 days
95.30
Moving average 100 days
94.54
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
50.37
RSI 14 days
47.00
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +3.33% | +1.09% | -9.71% | 20.31M | ||
| +0.67% | -3.00% | +27.59% | +11.70% | 33.28B | ||
| +1.65% | +1.89% | +0.47% | +12.50% | 10.9B | ||
| +0.60% | +5.22% | +27.92% | +17.21% | 8.88B | ||
| +0.56% | -5.57% | -1.93% | -4.81% | 4.2B | ||
| -0.35% | -8.01% | +0.35% | -11.48% | 4.2B | ||
| +6.70% | +4.65% | -9.97% | -27.08% | 4.16B | ||
| -0.50% | -4.35% | -18.52% | -21.74% | 3.77B | ||
| +1.19% | -1.87% | +0.89% | +50.00% | 3.36B | ||
| +2.25% | -2.67% | -31.64% | -19.47% | 2.46B | ||
| +2.84% | -0.42% | -29.75% | -18.97% | 1.59B | ||
| +1.81% | -3.23% | -25.00% | -29.91% | 1.57B | ||
| +2.59% | -5.65% | -35.04% | -20.55% | 1.45B | ||
| +2.49% | -3.29% | -23.13% | -0.48% | 1.28B | ||
| +2.06% | -1.98% | -29.26% | -16.18% | 1.23B | ||
| +1.50% | -1.62% | -45.76% | -29.71% | 1.16B | ||
| Average | +1.77% | +0.34% | -11.98% | -7.42% | ||
| Weighted average by Cap. | +1.21% | -0.74% | +8.65% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab5347b9.yLsAtrzlGcbr3XruDR8vZoYfpfhDsVan8e6GID7zq0I.joxS3oiKXvKZszO-W2hwP_Uq85wc8GXwvo_Jd2ms6BqD0UriyoNDtq6JOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 93 | 1,200 | 50,200 |
| 01:58:35 | 93 | 100 | 49,000 |
| 01:41:39 | 92 | 1,000 | 48,900 |
| 01:39:24 | 93 | 100 | 47,900 |
| 01:25:55 | 92 | 100 | 47,800 |
| 00:58:31 | 93 | 1,000 | 47,700 |
| 00:57:24 | 93 | 100 | 46,700 |
| 00:41:45 | 92 | 300 | 46,600 |
| 00:36:30 | 92 | 100 | 46,300 |
| 00:24:57 | 93 | 100 | 46,200 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Equities
- 7836 Stock
- Quotes AVIX,Inc.
