|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 JPY | +1.28% |
|
+1.28% | -7.06% |
| 23-05-12 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 16-05-12 | AViX Inc. announced that it has received funding | CI |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 78.00 ¥ | 78.00 ¥ | 77.00 ¥ | 79.00 ¥ | 78.00 ¥ |
| Volume | 172,600 | 65,900 | 133,900 | 135,900 | 76,300 |
| Change | -3.70% | 0.00% | -1.28% | +2.60% | -1.27% |
| Opening | 79.00 ¥ | 78.00 ¥ | 78.00 ¥ | 77.00 ¥ | 80.00 ¥ |
| High | 80.00 ¥ | 79.00 ¥ | 78.00 ¥ | 79.00 ¥ | 80.00 ¥ |
| Low | 77.00 ¥ | 78.00 ¥ | 76.00 ¥ | 75.00 ¥ | 77.00 ¥ |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | -3.66% | ||
| 1 month | -10.23% | ||
| 3 months | -11.24% | ||
| 6 months | -7.06% | ||
| Current year | -7.06% | ||
| 1 year | -24.76% | ||
| 3 years | -24.04% | ||
| 5 years | -35.25% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
24,600
Estimated daily volume
24,600
Avg. Volume 20 sessions
160,693
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
12,694,747
Avg. Volume 20 sessions USD
79,240.61
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,740,106,142
Market Cap (USD)
17,105,244
Net sales (JPY)
4,347,000,000
Net sales (USD)
27,136,356
Number of employees
58
Sales / Employee (JPY)
74,948,276
Sales / Employee (USD)
467,868
Free-Float
57.49 %
Free-Float capitalization (JPY)
1,575,350,396
Free-Float capitalization (USD)
9,834,200
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
78
Moving average 20 days
80.5
Moving average 50 days
84.74
Moving average 100 days
86.68
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
40.88
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.28% | -24.76% | -24.04% | 17.11M | |
| +1.50% | +0.91% | +261.29% | +439.11% | 154B | |
| -4.46% | -13.37% | +43.19% | +38.21% | 30.32B | |
| +0.89% | -6.95% | +5.81% | +18.18% | 13.69B | |
| +3.41% | -9.59% | +299.59% | +179.92% | 12.26B | |
| +2.89% | -8.41% | -9.26% | -16.60% | 7.14B | |
| +1.51% | -13.28% | +85.04% | +28.07% | 5.61B | |
| -7.07% | -15.80% | +57.26% | +111.13% | 5.23B | |
| +2.22% | -5.35% | +1.32% | -11.54% | 4.69B | |
| +8.17% | -8.61% | +57.24% | -15.71% | 4.59B | |
| Average | +1.32% | -3.88% | +77.67% | +74.67% | 23.78B | |
| Weighted average by Cap. | +2.63% | -1.49% | +194.88% | +302.09% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67857672cfb7cca08b4e15.FQJGeU1GJeYm7wvEUj54Asuz1JPytSlJzMVZtzrU9Jw.XnIODXU3fYBf2z-ODWdIc4GDkv-LxUUugr8o6Fezjq5sawkgASxWsHeeWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 79.00 | 2,100 | 24,600 |
| 02:20:42 | 79.00 | 1,800 | 22,500 |
| 02:17:54 | 79.00 | 200 | 20,700 |
| 02:09:29 | 78.00 | 100 | 20,500 |
| 01:59:16 | 78.00 | 100 | 20,400 |
| 01:33:14 | 78.00 | 100 | 20,300 |
| 01:04:19 | 78.00 | 100 | 20,200 |
| 00:52:59 | 79.00 | 800 | 20,100 |
| 00:50:53 | 78.00 | 100 | 19,300 |
| 00:34:27 | 78.00 | 100 | 19,200 |
Course Extremes
| 1 week | 75 |  | 80 |
| 1 month | 75 | | 88 |
| Current year | 75 | | 109 |
| 1 year | 75 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
