|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 72.00 JPY | 0.00% |
|
0.00% | -15.29% |
| 23-05-12 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 16-05-12 | AViX Inc. announced that it has received funding | CI |
Stock exchange
Japan Exchange
7836 72.00 ¥
0.00%
4.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7836 | 72.00JPY | 0.00% | 4.59M ¥ |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥73.00 | JP¥73.00 | JP¥72.00 | JP¥72.00 | JP¥72.00 |
| Volume | 85,000 | 42,100 | 29,500 | 95,200 | 63,800 |
| Change | +1.39% | 0.00% | -1.37% | 0.00% | 0.00% |
| Opening | JP¥72.00 | JP¥72.00 | JP¥73.00 | JP¥72.00 | JP¥71.00 |
| High | JP¥74.00 | JP¥73.00 | JP¥73.00 | JP¥72.00 | JP¥73.00 |
| Low | JP¥72.00 | JP¥72.00 | JP¥72.00 | JP¥71.00 | JP¥71.00 |
Performance
| Current month | -1.37% | ||
| 1 month | -5.26% | ||
| 3 months | -11.11% | ||
| 6 months | -17.24% | ||
| Current year | -15.29% | ||
| 1 year | -26.53% | ||
| 3 years | -24.21% | ||
| 5 years | -33.94% | ||
| 10 years | -50.68% |
Volumes
marketsDaily volume
63,800
Estimated daily volume
63,800
Avg. Volume 20 sessions
54,867
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
3,950,424
Avg. Volume 20 sessions USD
24,946.93
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,529,328,683
Market Cap (USD)
15,973,934
Net sales (JPY)
5,406,000,000
Net sales (USD)
34,141,505
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
525,254
Free-Float
56.65%
Free-Float capitalization (JPY)
1,432,951,161
Free-Float capitalization (USD)
9,049,780
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
72.4
Moving average 20 days
74
Moving average 50 days
77.1
Moving average 100 days
78.76
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.39%
RSI 9 days
35.71
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.53% | -24.21% | 15.97M | |
| +2.25% | +0.32% | +38.20% | +319.88% | 215B | |
| +2.52% | -4.57% | +79.70% | +432.20% | 135B | |
| +0.68% | +0.34% | +36.23% | +46.33% | 123B | |
| -1.19% | -0.80% | +12.42% | +136.02% | 109B | |
| -3.59% | -5.87% | +174.83% | +200.19% | 91.62B | |
| -3.62% | -2.21% | +689.58% | +1,072.99% | 84.88B | |
| -2.19% | -4.83% | +47.60% | +1,513.50% | 77.06B | |
| +1.86% | -0.94% | -1.87% | +77.33% | 63.2B | |
| +3.40% | -7.25% | +155.51% | +908.45% | 61.22B | |
| Average | -0.91% | -2.52% | +120.57% | +468.27% | 96.07B | |
| Weighted average by Cap. | -0.63% | -2.37% | +117.02% | +452.03% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73cc24b339ef5a5348cb6172.V45gqwvRgcbk6mvv4ZWqdeDXjEnCznP9Yx93RgnUTAI.CPg02W6T7oOKmjiop8PIBo-kvHG79xyZGn0PdkO5PXEa6w6SfpXFsLeZMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 72.00 | 16,100 | 63,800 |
| 02:22:58 | 73.00 | 1,800 | 47,700 |
| 01:59:59 | 72.00 | 100 | 45,900 |
| 01:51:57 | 73.00 | 1,000 | 45,800 |
| 00:50:28 | 72.00 | 100 | 44,800 |
| 00:11:11 | 72.00 | 6,900 | 44,700 |
| 00:11:11 | 72.00 | 7,000 | 37,800 |
| 23:54:02 | 72.00 | 500 | 30,800 |
| 23:53:23 | 72.00 | 500 | 30,300 |
| 23:35:04 | 72.00 | 100 | 29,800 |
Price Extremes
| 1 week | 71 |  | 74 |
| 1 month | 71 | | 76 |
| Current year | 71 | | 109 |
| 1 year | 71 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
