|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.00 JPY | 0.00% |
|
0.00% | -4.71% |
| 23-05-12 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 16-05-12 | AViX Inc. announced that it has received funding | CI |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥80.00 | JP¥81.00 | JP¥82.00 | JP¥81.00 | JP¥81.00 |
| Volume | 161,600 | 67,300 | 51,700 | 63,000 | 11,400 |
| Change | -2.44% | +1.25% | +1.23% | -1.22% | 0.00% |
| Opening | JP¥82.00 | JP¥80.00 | JP¥81.00 | JP¥82.00 | JP¥81.00 |
| High | JP¥82.00 | JP¥81.00 | JP¥82.00 | JP¥83.00 | JP¥82.00 |
| Low | JP¥79.00 | JP¥79.00 | JP¥80.00 | JP¥80.00 | JP¥81.00 |
Performance
| 3 months | -8.99% | ||
| 6 months | -7.95% | ||
| Current year | -4.71% | ||
| 1 year | -16.49% | ||
| 3 years | -21.36% | ||
| 5 years | -30.77% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
11,400
Estimated daily volume
11,400
Avg. Volume 20 sessions
69,600
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
5,637,600
Avg. Volume 20 sessions USD
34,682.52
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,858,922,904
Market Cap (USD)
17,575,958
Net sales (JPY)
5,406,000,000
Net sales (USD)
33,234,764
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
511,304
Free-Float
57.49 %
Free-Float capitalization (JPY)
1,643,660,901
Free-Float capitalization (USD)
10,104,825
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
81.2
Moving average 20 days
80
Moving average 50 days
82.36
Moving average 100 days
85.07
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+5.02%
RSI 9 days
51.72
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.49% | -21.36% | 17.58M | |
| -0.73% | -16.59% | +249.00% | +425.50% | 160B | |
| +0.66% | -12.10% | +92.68% | +76.62% | 40.98B | |
| +1.56% | -5.09% | +457.26% | +255.10% | 15.95B | |
| -4.18% | -13.40% | +15.86% | +21.15% | 15.76B | |
| +0.25% | -7.23% | -11.75% | -6.35% | 7.12B | |
| +0.68% | -9.63% | +136.40% | +60.60% | 6.89B | |
| -5.33% | -27.41% | +93.38% | +114.34% | 6.84B | |
| -2.12% | -11.15% | -3.35% | -9.77% | 4.8B | |
| +1.39% | -24.91% | +385.79% | +393.73% | 3.97B | |
| Average | -0.72% | -11.58% | +139.88% | +130.96% | 26.19B | |
| Weighted average by Cap. | -0.22% | -21.55% | +206.51% | +298.23% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2fe7.JaB12qCPruHVJLzAOgHtpjM_zRdhlMRLUVBK1b7gHVA.TOQciP-39Ku_bOaJUjec43hRoCMH7qkgOAcTlPuZZWlU9EaO1NDik4YR8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 81.00 | 3,200 | 11,400 |
| 01:04:20 | 82.00 | 200 | 8,200 |
| 00:27:31 | 82.00 | 1,200 | 8,000 |
| 00:18:56 | 82.00 | 100 | 6,800 |
| 23:48:05 | 81.00 | 200 | 6,700 |
| 23:30:00 | 81.00 | 100 | 6,500 |
| 22:20:04 | 81.00 | 100 | 6,400 |
| 22:08:52 | 82.00 | 300 | 6,300 |
| 21:49:31 | 82.00 | 800 | 6,000 |
Course Extremes
| 1 week | 79 |  | 83 |
| 1 month | 75 | | 83 |
| Current year | 75 | | 109 |
| 1 year | 75 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
