AVIOANE CRAIOVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 RON | 0.00% |
|
-4.33% | -41.47% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|
| Last | 1.99 lei | 1.99 lei | 1.99 lei |
| Volume | 3 774 | 493 | 889 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1.99 | 1.99 | 1.99 |
| High | 2.02 | 1.99 | 2.00 |
| Low | 1.70 | 1.99 | 1.71 |
Performance
| 1 week | -4.33% | ||
| Current month | -5.24% | ||
| 1 month | -4.33% | ||
| 3 months | -41.47% | ||
| 6 months | -41.47% | ||
| Current year | -41.47% | ||
| 1 year | -41.47% | ||
| 3 years | -41.47% | ||
| 5 years | -41.47% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
889
Avg. Volume 20 sessions
827
Avg. Volume 20 sessions RON
1 645.73
Avg. Volume 20 sessions USD
359.23
Record volume 1
10 000
Record volume 2
5 027
Record volume 3
4 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
63 999 139
Capitalization (USD)
13 969 668
Net sales (RON)
54 039 590
Net sales (USD)
11 795 708
Number of employees
302
Sales / Employee (RON)
178 939
Sales / Employee (USD)
39 059
Free-Float
2.22 %
Free-Float capitalization (RON)
1 419 886
Free-Float capitalization (USD)
309 931
Average Daily Capital Traded
0%
Highs and lows
1 week
1.70
2.02
1 month
1.472.08
Current year
1.472.18
1 year
1.472.18
3 years
1.472.18
5 years
1.472.18
10 years
1.479.94
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.06
Moving average 50 days
3.21
Moving average 100 days
3.77
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+61.31%
Price spread / (MMA100)
+89.45%
STIM
RSI 9 days
42.13
RSI 14 days
41.34
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.33% | -41.47% | -41.47% | 13.97M | ||
| -0.19% | -0.23% | +34.45% | +54.05% | 96.61B | ||
| -2.40% | -1.41% | +30.28% | +66.30% | 73.75B | ||
| -2.42% | -1.90% | +18.55% | +33.11% | 25.88B | ||
| +0.13% | +1.59% | +18.16% | +3.69% | 13.45B | ||
| +0.88% | -2.09% | -4.90% | -12.07% | 13.08B | ||
| -1.09% | -2.65% | +24.62% | +74.24% | 10.63B | ||
| -1.01% | -3.67% | -10.39% | -20.58% | 7.89B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.74% | -2.08% | -3.90% | +17.82% | 3.56B | ||
| +0.61% | -3.11% | +0.10% | -16.79% | 3.62B | ||
| +2.69% | -5.35% | +14.84% | -7.29% | 2.43B | ||
| -1.27% | -5.88% | -19.71% | -32.62% | 1.75B | ||
| +0.21% | +0.62% | +9.40% | +30.72% | 1.31B | ||
| -2.33% | -7.63% | -26.36% | -41.31% | 1.17B | ||
| -0.17% | -4.08% | +4.17% | +42.01% | 1.05B | ||
| Average | -0.50% | -1.95% | +2.99% | +9.36% | ||
| Weighted average by Cap. | -1.00% | -0.67% | +24.19% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.47% | ||
| 2015 | -15.00% | ||
| 2014 | +90.48% | ||
| 2013 | -6.67% | ||
| 2012 | -47.67% | ||
| 2011 | +7.50% | ||
| 2010 | +17.65% | ||
| 2009 | -50.72% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- AVIO Stock
- Quotes Avioane Craiova S.A.
