AVIDXCHANGE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +1.97% |
|
+0.17% | -4.04% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.96 $ | 11.96 $ | 11.66 $ | 11.89 $ | 12.06 $ |
| Volume | 633 186 | 1 267 257 | 1 897 310 | 1 685 371 | 1 019 213 |
| Change | +1.10% | 0.00% | -2.51% | +1.97% | +1.43% |
| Opening | 11.93 | 12.02 | 11.84 | 11.66 | 12.02 |
| High | 12.02 | 12.22 | 11.92 | 12.25 | 12.08 |
| Low | 11.82 | 11.90 | 11.65 | 11.66 | 11.79 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.17% | ||
| Current month | +1.97% | ||
| 1 month | -4.73% | ||
| 3 months | +6.26% | ||
| 6 months | +38.58% | ||
| Current year | -4.04% | ||
| 1 year | +65.60% |
Volumes
marketsDaily volume
1 685 371
Avg. Volume 20 sessions
1 321 869
Avg. Volume 20 sessions USD
15 717 022.41
Record volume 1
18 470 950
Record volume 2
13 805 760
Record volume 3
9 885 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 454 470 737
Net sales (USD)
380 720 000
Number of employees
1 600
Sales / Employee (USD)
237 950
Free-Float
91.66 %
Free-Float capitalization (USD)
2 226 868 421
Average Daily Capital Traded
0.64%
Highs and lows
1 week
11.65
12.25
1 month
11.0512.60
Current year
10.3513.56
1 year
6.8813.56
3 years
5.8627.44
5 years
5.8627.44
10 years
5.8627.44
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.83
Moving average 50 days
12.34
Moving average 100 days
11.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
50.12
RSI 14 days
48.10
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.17% | -4.04% | +65.60% | 2.45B | ||
| +0.21% | -2.02% | +12.29% | +22.83% | 87.1B | ||
| +1.27% | +3.30% | +9.07% | -10.82% | 69.19B | ||
| +5.18% | -5.04% | -9.11% | +16.74% | 41.54B | ||
| +0.91% | -2.76% | +5.78% | +39.76% | 21.29B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.82B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 9.9B | ||
| +0.65% | -9.66% | +8.34% | +21.09% | 8.77B | ||
| 0.00% | -1.21% | -24.84% | -23.75% | 7.67B | ||
| +2.60% | +1.33% | +5.51% | -2.84% | 4.79B | ||
| -0.27% | +0.25% | +26.83% | -19.62% | 4.49B | ||
| -0.69% | -4.34% | +9.06% | +19.60% | 4.43B | ||
| +0.14% | -2.64% | -20.63% | +1.81% | 4.05B | ||
| +2.19% | +7.70% | +0.96% | +29.66% | 3.89B | ||
| +0.79% | -4.33% | -21.51% | -14.69% | 3.62B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| Average | +1.06% | -2.49% | -3.53% | +8.56% | ||
| Weighted average by Cap. | +1.45% | -2.53% | +3.25% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +24.65% | ||
| 2022 | -34.00% | ||
| 2021 | -39.62% |
- Stock Market
- Equities
- AVDX Stock
- Quotes AvidXchange Holdings, Inc.
