Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | +50.00% |
05-29 | Avidian Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
05-02 | Avidian Gold Selling Its Alaskan Subsidiary To U.S.-listed Contango Ore | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 5 000 | 148 690 | 50 000 | 175 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
3 months | +50.00% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | -25.00% | ||
3 years | -90.32% | ||
5 years | -84.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -25.00% | 2.03M | ||
+1.13% | +2.25% | +12.01% | -10.06% | 22.83B | ||
+0.44% | +3.70% | -2.20% | +2.04% | 13.32B | ||
-1.31% | -4.29% | +43.27% | +40.04% | 9.65B | ||
-2.08% | +3.00% | +38.41% | +108.36% | 5.62B | ||
+0.69% | -2.19% | -2.62% | -7.68% | 5.14B | ||
+1.77% | -4.96% | -12.88% | +2.99% | 4.48B | ||
-0.14% | +0.57% | +19.95% | +20.43% | 3.11B | ||
+2.27% | -0.18% | +10.80% | -12.74% | 2.06B | ||
+1.23% | +1.23% | -27.86% | -36.92% | 1.78B | ||
0.00% | +1.65% | +46.67% | +36.39% | 1.68B | ||
+1.16% | -0.93% | +11.56% | +12.58% | 1.6B | ||
+1.49% | -2.57% | +13.29% | +67.16% | 1.47B | ||
+1.07% | +0.80% | +12.17% | +46.51% | 1.42B | ||
-0.11% | -6.99% | +17.68% | +21.15% | 1.22B | ||
+1.69% | -3.23% | +32.35% | +35.34% | 1.02B | ||
Average | +0.58% | -1.40% | +16.41% | +18.79% | ||
Weighted average by Cap. | +0.42% | -0.18% | +13.49% | +13.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -75.00% | ||
2022 | -52.94% | ||
2021 | -62.22% | ||
2020 | +95.65% | ||
2019 | -71.25% | ||
2018 | -20.00% | ||
2017 | 0.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Avidian Gold Corp.