AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD. Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
Equities
002179
CNE1000007T5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.92 CNY | +0.18% |
|
+3.73% | -13.03% |
| 04-26 | AVIC Jonhon Optronic Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | AVIC Jonhon Optronic Technology Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.92 ¥ | 33.6 ¥ | 34.15 ¥ | 33.86 ¥ | 33.92 ¥ |
| Volume | 27 115 580 | 15 539 040 | 14 911 270 | 11 003 240 | 17 451 530 |
| Change | +3.73% | -0.94% | +1.64% | -0.85% | +0.18% |
| Opening | 32.90 | 34.07 | 33.68 | 34.09 | 33.80 |
| High | 34.36 | 34.07 | 34.16 | 34.14 | 33.92 |
| Low | 32.81 | 33.50 | 33.42 | 33.62 | 33.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.73% | ||
| Current month | -1.42% | ||
| 1 month | -4.18% | ||
| 3 months | +1.56% | ||
| 6 months | -15.85% | ||
| Current year | -13.03% | ||
| 1 year | -19.06% | ||
| 3 years | -15.47% | ||
| 5 years | +88.79% | ||
| 10 years | +780.15% |
Volumes
marketsDaily volume
17 451 530
Avg. Volume 20 sessions
16 566 735
Avg. Volume 20 sessions CNY
561 943 651.20
Avg. Volume 20 sessions USD
77 553 281.36
Record volume 1
226 864 305
Record volume 2
183 548 698
Record volume 3
181 537 308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
71 875 707 664
Capitalization (USD)
9 919 494 539
Net sales (CNY)
20 074 439 570
Net sales (USD)
2 770 453 331
Number of employees
17 679
Sales / Employee (CNY)
1 135 496
Sales / Employee (USD)
156 709
Free-Float
50.46 %
Free-Float capitalization (CNY)
36 278 360 267
Free-Float capitalization (USD)
5 006 740 222
Average Daily Capital Traded
0.78%
Highs and lows
1 week
32.81
34.36
1 month
31.1834.95
Current year
29.6639.49
1 year
29.6646.58
3 years
29.6658.03
5 years
16.4858.03
10 years
3.5558.03
Indicators
Moving average 5 days
33.89
Moving average 20 days
33.37
Moving average 50 days
34.33
Moving average 100 days
34.99
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
54.16
RSI 14 days
51.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -12.22% | ||
| 2022 | -19.59% | ||
| 2021 | +28.45% | ||
| 2020 | +100.44% | ||
| 2019 | +50.77% | ||
| 2018 | -14.47% | ||
| 2017 | +41.07% | ||
| 2016 | -4.40% | ||
| 2015 | +110.17% | ||
| 2014 | +41.02% | ||
| 2013 | +22.43% | ||
| 2012 | -17.07% | ||
| 2011 | -11.16% | ||
| 2010 | +31.42% | ||
| 2009 | +106.03% | ||
| 2008 | -49.81% | ||
| 2007 | +0.64% |
- Stock Market
- Equities
- 002179 Stock
- Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
