AVIC HEAVY MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 CNY | -2.87% |
|
-5.62% | -0.68% |
| 04-28 | AVIC Heavy Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | AVIC Heavy Machinery Forecasts 13% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | |
|---|---|---|---|---|---|
| Last | 19.61 ¥ | 19.71 ¥ | 19.54 ¥ | 18.98 ¥ | 19.39 ¥ |
| Volume | 17 466 630 | 13 150 100 | 14 198 790 | 20 122 180 | 14 744 140 |
| Change | -2.44% | +0.51% | -0.86% | -2.87% | +2.16% |
| Opening | 20.06 | 19.62 | 19.71 | 19.45 | 19.05 |
| High | 20.17 | 20.07 | 19.85 | 19.65 | 19.42 |
| Low | 19.31 | 19.45 | 19.45 | 18.88 | 18.73 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.62% | ||
| Current month | -1.09% | ||
| 1 month | +2.54% | ||
| 3 months | +22.29% | ||
| 6 months | -1.66% | ||
| Current year | -0.68% | ||
| 1 year | -24.98% | ||
| 3 years | +21.22% | ||
| 5 years | +186.33% | ||
| 10 years | +135.78% |
Volumes
marketsDaily volume
20 122 180
Avg. Volume 20 sessions
23 672 519
Avg. Volume 20 sessions CNY
449 304 410.62
Avg. Volume 20 sessions USD
61 831 475.77
Record volume 1
210 618 659
Record volume 2
197 650 739
Record volume 3
167 253 939
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
28 137 927 014
Capitalization (USD)
3 872 228 964
Net sales (CNY)
10 577 133 500
Net sales (USD)
1 455 582 804
Number of employees
7 057
Sales / Employee (CNY)
1 498 814
Sales / Employee (USD)
206 261
Free-Float
61.02 %
Free-Float capitalization (CNY)
17 169 949 711
Free-Float capitalization (USD)
2 362 859 799
Average Daily Capital Traded
1.6%
Highs and lows
1 week
18.88
20.17
1 month
18.0720.55
Current year
12.3820.90
1 year
12.3827.67
3 years
12.3838.56
5 years
5.7138.56
10 years
4.7138.56
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.58
Moving average 50 days
18.89
Moving average 100 days
17.20
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
37.76
RSI 14 days
45.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -5.62% | -0.68% | -24.98% | 3.87B | ||
| -1.13% | +0.46% | +4.43% | +22.85% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.45% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| -2.28% | -1.41% | +35.58% | +106.02% | 9.59B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +147.96% | 8.01B | ||
| +0.05% | -0.79% | -14.08% | -8.34% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -0.86% | -3.25% | +27.07% | +41.42% | 5.57B | ||
| -2.20% | +1.16% | +3.44% | +21.41% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| Average | -0.82% | -0.92% | +8.55% | +32.23% | ||
| Weighted average by Cap. | -0.78% | -0.40% | +9.57% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -38.53% | ||
| 2022 | -13.79% | ||
| 2021 | +101.96% | ||
| 2020 | +144.38% | ||
| 2019 | +37.50% | ||
| 2018 | -38.10% | ||
| 2017 | -16.12% | ||
| 2016 | -27.04% | ||
| 2015 | +3.10% | ||
| 2014 | +52.16% | ||
| 2013 | +64.52% | ||
| 2012 | -14.97% | ||
| 2011 | -52.75% | ||
| 2010 | +28.55% | ||
| 2009 | +105.77% | ||
| 2008 | -48.45% | ||
| 2007 | +304.17% | ||
| 2006 | +206.00% | ||
| 2005 | -11.69% | ||
| 2004 | -21.89% | ||
| 2003 | -28.09% | ||
| 2002 | -25.17% | ||
| 2001 | -15.83% | ||
| 2000 | +76.57% | ||
| 1999 | -17.03% | ||
| 1998 | +40.74% | ||
| 1997 | -6.85% | ||
| 1996 | -19.34% |
- Stock Market
- Equities
- 600765 Stock
- Quotes AVIC Heavy Machinery Co., Ltd.
