AVIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,032 JPY | +0.19% |
|
+2.79% | +32.99% |
| 05-12 | US Marine pilot arrested in Australia worked with Chinese hacker, lawyer says | RE |
| 04-29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 980 ¥ | 984 ¥ | 978 ¥ | 1030 ¥ | 1,032 ¥ |
| Volume | 98 400 | 76 200 | 14 500 | 52 500 | 56 200 |
| Change | -2.39% | +0.41% | -0.61% | +5.32% | +0.19% |
| Opening | 1,011.00 | 905.00 | 969.00 | 997.00 | 1,049 |
| High | 1,014.00 | 1,001.00 | 989.00 | 1,040.00 | 1,063 |
| Low | 940.00 | 900.00 | 965.00 | 988.00 | 1,026 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.79% | ||
| Current month | +1.78% | ||
| 1 month | +9.44% | ||
| 3 months | +21.84% | ||
| 6 months | +49.35% | ||
| Current year | +32.99% | ||
| 1 year | +11.57% |
Volumes
marketsDaily volume
56 200
Estimated daily volume
56 200
Avg. Volume 20 sessions
25 108
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
25 911 456.00
Avg. Volume 20 sessions USD
165 885.14
Record volume 1
3 617 200
Record volume 2
707 200
Record volume 3
578 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 867 229 616
Capitalization (USD)
37 562 004
Net sales (JPY)
1 488 000 000
Net sales (USD)
9 526 176
Number of employees
60
Sales / Employee (JPY)
24 800 000
Sales / Employee (USD)
158 770
Free-Float
35.35 %
Free-Float capitalization (JPY)
2 234 995 624
Free-Float capitalization (USD)
14 308 442
Average Daily Capital Traded
0.44%
Highs and lows
1 week
900.00
1 063.00
1 month
900.001 063.00
Current year
764.001 145.00
1 year
606.001 145.00
3 years
606.001 500.00
5 years
606.001 500.00
10 years
606.001 500.00
Indicators
Moving average 5 days
995.20
Moving average 20 days
997.00
Moving average 50 days
1 027.22
Moving average 100 days
942.25
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
60.34
RSI 14 days
55.88
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.79% | +32.99% | +11.57% | 37.56M | ||
| -0.33% | +0.14% | +26.37% | +47.14% | 28.94B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 12.07B | ||
| -1.20% | -0.97% | +11.34% | -6.57% | 11.55B | ||
| -0.37% | +1.78% | +19.45% | +15.82% | 5.05B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.53B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -3.17% | -2.14% | +13.72% | -8.91% | 3.37B | ||
| -0.51% | -9.42% | +26.42% | -12.88% | 3.23B | ||
| -0.22% | +4.09% | +18.85% | +41.17% | 3.17B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.11B | ||
| -2.48% | -3.38% | -12.78% | +68.82% | 1.87B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.58B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.59B | ||
| Average | -0.31% | +1.62% | +11.20% | +8.89% | ||
| Weighted average by Cap. | -0.14% | +0.22% | +13.14% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0eae5b930af1b0cf3ecca331208a9.3VkUrDxwy2rH2h6lTih0IA8mzMa4-rsm1mzATZ00MNY.6D0m3XUEpymlinmcJlggf3lxq7f9sopCrC-WKa1feryHEXKZcRuuJqiVfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,032 | 3,200 | 56,200 |
| 01:59:25 | 1,045 | 200 | 53,000 |
| 01:59:21 | 1,036 | 100 | 52,800 |
| 01:59:17 | 1,045 | 100 | 52,700 |
| 01:51:09 | 1,041 | 100 | 52,600 |
| 01:50:15 | 1,045 | 100 | 52,500 |
| 01:50:03 | 1,045 | 200 | 52,400 |
| 01:49:36 | 1,045 | 100 | 52,200 |
| 01:49:36 | 1,045 | 500 | 52,100 |
| 01:49:30 | 1,046 | 500 | 51,600 |
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | -32.23% | ||
| 2022 | +4.09% |
- Stock Market
- Equities
- 9554 Stock
- Quotes AViC Co., Ltd.