AVIC (CHENGDU)UAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 CNY | +0.96% |
|
+1.99% | -3.63% |
| 04-29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
| 03-15 | AVIC (Chengdu) UAS' Profit Falls 18% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 37.2 ¥ | 37.74 ¥ | 36.42 ¥ | 36.59 ¥ | 36.94 ¥ |
| Volume | 4 441 295 | 3 857 587 | 3 267 377 | 2 505 134 | 5 131 747 |
| Change | +2.71% | +1.45% | -3.50% | +0.47% | +0.96% |
| Opening | 36.41 | 37.20 | 37.44 | 36.55 | 36.40 |
| High | 37.50 | 38.05 | 37.50 | 36.65 | 37.73 |
| Low | 36.13 | 36.85 | 36.36 | 35.89 | 36.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.99% | ||
| Current month | +0.24% | ||
| 1 month | -4.79% | ||
| 3 months | +8.42% | ||
| 6 months | -17.91% | ||
| Current year | -3.63% | ||
| 1 year | -27.64% |
Volumes
marketsDaily volume
5 131 747
Avg. Volume 20 sessions
4 314 406
Avg. Volume 20 sessions CNY
159 374 157.64
Avg. Volume 20 sessions USD
21 999 371.22
Record volume 1
88 993 240
Record volume 2
44 486 010
Record volume 3
40 030 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
24 943 062 658
Capitalization (USD)
3 443 040 597
Net sales (CNY)
2 663 960 700
Net sales (USD)
367 722 479
Number of employees
652
Sales / Employee (CNY)
4 085 829
Sales / Employee (USD)
563 992
Free-Float
23.21 %
Free-Float capitalization (CNY)
5 788 621 875
Free-Float capitalization (USD)
799 038 209
Average Daily Capital Traded
0.64%
Highs and lows
1 week
35.89
38.05
1 month
35.8940.38
Current year
26.4641.02
1 year
26.4653.20
3 years
26.4662.59
5 years
26.4662.59
10 years
26.4662.59
Indicators
Moving average 5 days
36.98
Moving average 20 days
37.73
Moving average 50 days
37.45
Moving average 100 days
36.01
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
47.35
RSI 14 days
48.25
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.99% | -3.63% | -27.64% | 3.44B | ||
| +1.77% | +2.40% | -7.63% | -16.51% | 914M | ||
| -1.83% | -12.28% | -63.12% | -81.67% | 372M | ||
| -0.52% | 0.00% | +35.93% | +13.19% | 316M | ||
| -0.99% | -4.31% | +5.26% | +2.56% | 122M | ||
| -0.34% | -.--% | -.--% | -.--% | 116M | ||
| Average | -0.16% | -3.06% | -5.53% | -18.34% | ||
| Weighted average by Cap. | +0.74% | -1.26% | -5.85% | -25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -14.69% | ||
| 2022 | -21.18% |
- Stock Market
- Equities
- 688297 Stock
- Quotes AVIC (Chengdu)UAS Co., Ltd.
