AVIC AIRBORNE SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | +2.28% |
|
+1.17% | -8.19% |
| 03-18 | AVIC Airborne Systems' 2023 Profit Rises 40% | MT |
| 03-15 | AVIC Airborne Systems Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.89 ¥ | 11.75 ¥ | 12.06 ¥ | 11.83 ¥ | 12.1 ¥ |
| Volume | 62 743 110 | 41 096 040 | 52 906 450 | 41 862 330 | 59 061 590 |
| Change | -0.59% | -1.18% | +2.64% | -1.91% | +2.28% |
| Opening | 12.07 | 11.84 | 11.72 | 12.02 | 11.76 |
| High | 12.17 | 12.00 | 12.07 | 12.02 | 12.13 |
| Low | 11.86 | 11.69 | 11.72 | 11.78 | 11.76 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.17% | ||
| Current month | +3.51% | ||
| 1 month | +6.33% | ||
| 3 months | +1.94% | ||
| 6 months | -9.63% | ||
| Current year | -8.19% | ||
| 1 year | -20.92% | ||
| 3 years | -17.80% | ||
| 5 years | -24.04% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
59 061 590
Avg. Volume 20 sessions
40 715 405
Avg. Volume 20 sessions CNY
492 656 400.50
Avg. Volume 20 sessions USD
67 991 017.18
Record volume 1
191 010 600
Record volume 2
151 133 194
Record volume 3
150 843 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 546 643 603
Capitalization (USD)
8 079 963 737
Net sales (CNY)
29 006 921 220
Net sales (USD)
4 003 216 191
Number of employees
33 108
Sales / Employee (CNY)
876 130
Sales / Employee (USD)
120 914
Free-Float
42.4 %
Free-Float capitalization (CNY)
24 822 085 023
Free-Float capitalization (USD)
3 425 671 132
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.69
12.17
1 month
10.9812.17
Current year
9.8113.28
1 year
9.8115.80
3 years
9.8122.97
5 years
9.8123.50
10 years
9.8150.10
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.60
Moving average 50 days
11.65
Moving average 100 days
11.95
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
60.80
RSI 14 days
57.43
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
| Average | +1.35% | +2.66% | +5.70% | +16.80% | ||
| Weighted average by Cap. | +0.68% | +3.27% | +20.59% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -17.47% | ||
| 2022 | -28.67% | ||
| 2021 | +13.94% | ||
| 2020 | +37.99% | ||
| 2019 | +9.71% | ||
| 2018 | -5.19% | ||
| 2017 | -26.24% | ||
| 2016 | -24.64% | ||
| 2015 | -11.05% | ||
| 2014 | +16.05% | ||
| 2013 | +95.70% | ||
| 2012 | +4.62% | ||
| 2011 | -24.08% | ||
| 2010 | +282.85% | ||
| 2009 | +99.05% | ||
| 2008 | -50.41% | ||
| 2007 | +173.46% | ||
| 2006 | +32.62% | ||
| 2005 | -42.47% | ||
| 2004 | -54.49% | ||
| 2003 | -12.57% | ||
| 2002 | +0.69% | ||
| 2001 | -27.00% |
- Stock Market
- Equities
- 600372 Stock
- Quotes AVIC Airborne Systems Co., Ltd.
