Quotes Avenue Supermarts Limited

Equities

DMART

INE192R01011

Food Retail & Distribution

Market Closed - NSE India S.E. Other stock markets 07:43:47 2024-04-26 EDT			5-day change	1st Jan Change
4,553 ^INR	-2.23%		-3.04%	+11.52%

04-17	Tata, Reliance, DMart Reportedly in Talks to Acquire 24Seven from Godfrey Phillips	CI
04-16	Avenue Supermarts Limited Announces Details of Penalties Imposed	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Avenue Supermarts Limited(DMART) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	4800.55 ₹	4797.55 ₹	4657.1 ₹	4553.15 ₹
Volume	458 148	199 877	462 020	254 510
Change	+0.89%	-0.06%	-2.93%	-2.23%
Opening	4,804.50	4,820.00	4,801.00	4,657.05
High	4,890.00	4,835.70	4,817.65	4,719.95
Low	4,773.00	4,778.00	4,615.15	4,531.50

Performance

1 day	-2.23%
1 week	-3.04%
Current month	+0.61%
1 month	+1.49%
3 months	+21.93%
6 months	+23.57%
Current year	+11.52%
1 year	+31.53%
3 years	+62.13%
5 years	+249.93%

Volumes

markets

Daily volume

254 510

Estimated daily volume

254 510

Avg. Volume 20 sessions

429 566

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

1 955 878 432.90

Avg. Volume 20 sessions USD

23 458 805.92

Record volume 1

85 728 440

Record volume 2

16 504 560

Record volume 3

15 817 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 962 075 990 329

Capitalization (USD)

35 527 139 428

Net sales (INR)

428 395 600 000

Net sales (USD)

5 138 176 826

Number of employees

12 108

Sales / Employee (INR)

35 381 203

Sales / Employee (USD)

424 362

Free-Float

22.09 %

Free-Float capitalization (INR)

654 426 471 140

Free-Float capitalization (USD)

7 849 191 095

Average Daily Capital Traded

0.07%

Highs and lows

1 week

4 531.50

4 890.00

1 month

4 397.05

4 890.00

Current year

3 644.30

4 890.00

1 year

3 352.00

4 890.00

3 years

2 818.90

5 900.00

5 years

1 226.00

5 900.00

10 years

558.30

5 900.00

Indicators

Moving average 5 days

4 713.27

Moving average 20 days

4 631.41

Moving average 50 days

4 179.64

Moving average 100 days

4 048.22

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+1.72%

Price spread / (MMA50)

-8.20%

Price spread / (MMA100)

-11.09%

STIM

RSI 9 days

53.71

RSI 14 days

59.84

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AVENUE SUPERMARTS LIMITED	-2.23%	-3.04%	+11.52%	+31.53%	35.53B
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.46%	-0.21%	-7.21%	+18.99%	38.45B
	SEVEN & I HOLDINGS CO., LTD.	-0.51%	+2.20%	+9.36%	+2.25%	33.86B
	SM INVESTMENTS CORPORATION	+0.79%	+0.69%	+9.52%	+6.35%	20.2B
	COLES GROUP LIMITED	+0.61%	+2.31%	+1.92%	-10.62%	14.29B
	JERÓNIMO MARTINS, SGPS, S.A.	+2.15%	+7.03%	-17.40%	-12.63%	12.77B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	CASEY'S GENERAL STORES, INC.	+0.71%	+3.10%	+16.48%	+43.64%	11.85B
	CARREFOUR	+1.43%	+1.02%	-3.89%	-15.45%	11.75B
	DINO POLSKA S.A.	+5.19%	+4.65%	-16.41%	-4.75%	9.33B
	PT SUMBER ALFARIA TRIJAYA TBK	-3.07%	+1.43%	-3.07%	-2.41%	7.27B
	J SAINSBURY PLC	+1.87%	+1.00%	-13.62%	-7.93%	7.62B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	-0.22%	+10.52%	+25.88%	+20.95%	7.21B
	SHOPRITE HOLDINGS LTD	+3.10%	+7.32%	-9.66%	+11.92%	7.18B
	KESKO OYJ	+0.88%	-2.90%	-10.43%	-23.22%	6.88B
	LAWSON, INC.	0.00%	-0.14%	+41.84%	+69.62%	6.57B
Average	+0.89%	+2.05%	+2.18%	+8.02%
Weighted average by Cap.	+0.75%	+1.48%	+2.63%	+10.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

efa49fd1c7b43aa7be7ba8cf33081.XDq64VLHoUHS-PiFeEYD69R7vyZpsG-SwWTs65d-V0c.LGOJhDXy6BWzoIDjNgxokr8T7VQz0hnfkybUv-M_BiEeS9SRFPSMMp-piw

Date	Price	Volume	Daily volume
07:43:47	4,553	61	254,577
06:20:34	4,553	61	254,516
06:15:52	4,553	1	254,455
06:15:51	4,553	1	254,454
06:15:21	4,553	5	254,453
06:13:08	4,553	15	254,448
06:12:24	4,553	4	254,433
06:12:23	4,553	8	254,429
06:11:58	4,553	5	254,421