AVECHO BIOTECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | +14.29% |
| 03-25 | Avecho Biotechnology Begins Patient Recruitment for Phase Three Anti-Insomnia Drug Trial | MT |
| 03-14 | Avecho to Push Forward with Phase III Trial of Anti-Insomnia Drug | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.0035 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 3 147 162 | 8 351 553 | 484 874 | 484 448 | 512 286 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
| 1 month | -20.00% | ||
| Current year | +14.29% | ||
| 1 year | -27.27% | ||
| 3 years | -78.95% | ||
| 5 years | +14.29% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
512 286
Estimated daily volume
512 286
Avg. Volume 20 sessions
5 939 304
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
23 757.22
Avg. Volume 20 sessions USD
15 742.01
Record volume 1
386 129 200
Record volume 2
163 578 400
Record volume 3
130 098 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 651 708
Capitalization (USD)
8 383 275
Net sales (AUD)
473 551
Net sales (USD)
313 784
Number of employees
15
Sales / Employee (AUD)
31 570
Sales / Employee (USD)
20 919
Free-Float
65.6 %
Free-Float capitalization (AUD)
8 299 225
Free-Float capitalization (USD)
5 499 233
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
48.09
RSI 14 days
48.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -27.27% | 8.38M | ||
| -0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
| +0.27% | -0.31% | +47.24% | -9.93% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
| +2.60% | +11.79% | +40.17% | +65.16% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
| 0.00% | -1.35% | +23.23% | -22.83% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
| Average | +0.84% | +6.16% | +12.24% | +15.08% | ||
| Weighted average by Cap. | +0.75% | +5.27% | +13.23% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336aae96896f8f5dc585eb08c57ad492.XxLs9vqcRo7s11rP-3Cf6CefezT5hBkLX3hRdqdzBrU.Fiq8qcPva7a5pmq-qjnWhB7PHW69xUo-Jg0hLMZETvkyIYmFuNsx-Ie7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:50 | 0.004 | 458 | 512,286 |
| 01:41:49 | 0.004 | 431 | 511,828 |
| 01:36:49 | 0.004 | 556 | 511,397 |
| 01:36:42 | 0.004 | 115 | 510,841 |
| 01:31:48 | 0.004 | 472 | 510,726 |
| 01:26:47 | 0.004 | 296 | 510,254 |
| 01:21:46 | 0.004 | 301 | 509,958 |
| 01:16:49 | 0.004 | 308 | 509,657 |
| 01:11:48 | 0.004 | 289 | 509,349 |
| 01:06:41 | 0.004 | 274 | 509,060 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -76.67% | ||
| 2022 | 0.00% | ||
| 2021 | -48.28% | ||
| 2020 | +625.00% | ||
| 2019 | -20.00% | ||
| 2018 | -72.22% | ||
| 2017 | -37.93% | ||
| 2016 | +141.67% | ||
| 2015 | -84.00% | ||
| 2014 | -34.78% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | +75.00% | ||
| 2010 | +76.47% | ||
| 2009 | -11.69% | ||
| 2008 | -67.92% | ||
| 2007 | -29.41% | ||
| 2006 | +38.78% | ||
| 2005 | -18.33% | ||
| 2004 | +36.36% | ||
| 2003 | -8.33% | ||
| 2002 | -25.00% | ||
| 2001 | -4.48% | ||
| 2000 | +4.69% | ||
| 1999 | +789.01% | ||
| 1998 | -78.83% | ||
| 1997 | -78.75% | ||
| 1996 | -9.09% | ||
| 1995 | +60.00% | ||
| 1994 | +14.58% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- AVE Stock
- Quotes Avecho Biotechnology Limited