AVEANNA HEALTHCARE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | 0.00% |
|
-3.93% | -17.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.31 $ | 2.2 $ | 2.2 $ |
| Volume | 39 539 | 95 441 | 64 149 | 62 655 |
| Change | 0.00% | +1.76% | -4.76% | 0.00% |
| Opening | 2.26 | 2.20 | 2.28 | 2.20 |
| High | 2.40 | 2.38 | 2.41 | 2.35 |
| Low | 2.26 | 2.20 | 2.18 | 2.15 |
Performance
| 1 week | -3.93% | ||
| Current month | -11.65% | ||
| 1 month | -5.98% | ||
| 3 months | -7.56% | ||
| 6 months | +84.87% | ||
| Current year | -17.91% | ||
| 1 year | +92.98% |
Volumes
marketsDaily volume
62 655
Estimated daily volume
62 655
Avg. Volume 20 sessions
88 407
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
194 495.40
Record volume 1
12 116 250
Record volume 2
5 771 375
Record volume 3
4 834 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
423 233 164
Net sales (USD)
1 895 209 000
Number of employees
33 500
Sales / Employee (USD)
56 573
Free-Float
47.44 %
Free-Float capitalization (USD)
200 774 479
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.15
2.41
1 month
2.112.66
Current year
2.002.85
1 year
0.853.00
3 years
0.6713.00
5 years
0.6713.00
10 years
0.6713.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.38
Moving average 50 days
2.38
Moving average 100 days
2.44
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
37.25
RSI 14 days
40.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.93% | -17.91% | +92.98% | 423M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.09% | +1.37% | +2.38% | +19.84% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.42% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3a73237efdd31fb5996c4dcf7e46.HaUHlfLj9G6E2MLYwwEqLioiVKp_XmHqGPli3UTa1nE.UIg345u7xibw7ajqizJuXlNYAO5HNTWJXIwHkgGcmj1b807NotCtFumxmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.2 | 13,961 | 56,817 |
| 15:59:58 | 2.2 | 239 | 42,856 |
| 15:59:58 | 2.2 | 261 | 42,617 |
| 15:59:58 | 2.21 | 500 | 42,356 |
| 15:59:52 | 2.2 | 249 | 41,856 |
| 15:59:52 | 2.2 | 100 | 41,607 |
| 15:50:50 | 2.21 | 100 | 41,507 |
| 15:50:50 | 2.2 | 164 | 41,407 |
| 14:36:57 | 2.23 | 100 | 41,243 |
| 14:36:57 | 2.22 | 100 | 41,143 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +243.59% | ||
| 2022 | -89.46% | ||
| 2021 | -35.82% |
- Stock Market
- Equities
- AVAH Stock
- Quotes Aveanna Healthcare Holdings Inc.
