AVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 EUR | -0.83% |
|
-2.65% | -5.16% |
| 2023 | AVE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | AVE S.A. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.467 € | 0.471 € | 0.482 € | 0.478 € |
| Volume | 10 000 | 8 720 | 2 700 | 2 400 |
| Change | -5.47% | +0.86% | +2.34% | -0.83% |
| Opening | 0.48 | 0.47 | 0.48 | 0.48 |
| High | 0.49 | 0.48 | 0.49 | 0.48 |
| Low | 0.47 | 0.47 | 0.48 | 0.47 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.65% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | -8.08% | ||
| 6 months | -8.78% | ||
| Current year | -5.16% | ||
| 1 year | -11.81% | ||
| 3 years | +38.95% | ||
| 5 years | +68.31% | ||
| 10 years | +49.38% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 685
Daily volume ratio
0.51
Avg. Volume 20 sessions
2 239.43
Avg. Volume 20 sessions USD
2 398.45
Record volume 1
1 964 441
Record volume 2
969 972
Record volume 3
855 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 896 397
Capitalization (USD)
89 853 880
Net sales (EUR)
143 211 085
Net sales (USD)
153 380 504
Number of employees
76
Sales / Employee (EUR)
1 884 356
Sales / Employee (USD)
2 018 165
Free-Float
24.19 %
Free-Float capitalization (EUR)
17 509 178
Free-Float capitalization (USD)
18 752 505
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.50
1 month
0.450.51
Current year
0.430.54
1 year
0.430.57
3 years
0.310.61
5 years
0.120.61
10 years
0.030.61
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
43.66
RSI 14 days
43.38
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.65% | -5.16% | -11.81% | 89.85M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +1.30% | +4.57% | -6.59% | +7.60% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.27% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| -0.14% | +2.98% | +5.15% | -21.75% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -0.80% | +0.27% | -8.51% | +1.58% | 1.48B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +1.54% | -4.04% | +16.20% | +30.66% | 1.37B | ||
| -3.48% | -0.14% | -29.61% | -16.13% | 871M | ||
| Average | -0.93% | +1.22% | +1.82% | +5.88% | ||
| Weighted average by Cap. | -0.79% | -0.06% | +2.67% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e9a4a56f8777bde77a82.dbsPu3Gvp59ICagDdy-mpG5rKvGHs445Ut2LlNkUF_0.PdU-iz371uwma901EGnIxwRaXrm_1cpmELa8woBMRbwZ5E6LAtbszTlOyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:12 | 0.477 | 100 | 2,400 |
| 09:47:27 | 0.477 | 100 | 2,300 |
| 09:45:03 | 0.47 | 100 | 2,200 |
| 08:32:59 | 0.477 | 1,000 | 2,100 |
| 08:32:59 | 0.479 | 100 | 1,100 |
| 04:13:06 | 0.479 | 900 | 1,000 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -7.01% | ||
| 2022 | +17.06% | ||
| 2021 | +58.02% | ||
| 2020 | +2.45% | ||
| 2019 | +43.00% | ||
| 2018 | +53.85% | ||
| 2017 | +52.94% | ||
| 2016 | +93.18% | ||
| 2015 | -84.23% | ||
| 2014 | +33.49% | ||
| 2013 | +113.27% | ||
| 2012 | -60.32% | ||
| 2011 | -49.59% | ||
| 2010 | -39.51% | ||
| 2009 | -54.75% | ||
| 2008 | -59.87% | ||
| 2007 | -12.55% | ||
| 2006 | +89.59% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- AVE Stock
- Quotes AVE S.A.
