AVARGA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 SGD | +1.06% |
|
+3.26% | +5.56% |
| 04-18 | Avarga Limited Announces Retirement of Chan Lay Hoon as Non-Independent Non-Executive Director | CI |
| 02-26 | Avarga Posts H2 2023 Loss as Revenue Falls 16% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.19 $ | 0.188 $ | 0.195 $ |
| Volume | 652 700 | 369 000 | 51 000 | 67 000 |
| Change | +1.62% | +1.06% | -1.05% | +3.72% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.26% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +7.95% | ||
| 6 months | +6.74% | ||
| Current year | +5.56% | ||
| 1 year | -11.63% | ||
| 3 years | -43.28% | ||
| 5 years | -19.15% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
368 200
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
69 958.00
Avg. Volume 20 sessions USD
51 434.03
Record volume 1
177 338 000
Record volume 2
166 879 000
Record volume 3
158 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
176 688 587
Capitalization (USD)
129 903 746
Net sales (SGD)
1 699 978 000
Net sales (USD)
1 249 845 925
Free-Float
40.36 %
Free-Float capitalization (SGD)
74 593 641
Free-Float capitalization (USD)
54 842 215
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.20
1 month
0.180.20
Current year
0.160.20
1 year
0.160.22
3 years
0.160.34
5 years
0.120.38
10 years
0.120.38
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
61.52
RSI 14 days
58.21
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.26% | +5.56% | -11.63% | 130M | ||
| +0.73% | +1.07% | +9.51% | +48.86% | 42.46B | ||
| +0.52% | -1.41% | +21.80% | +47.72% | 11.68B | ||
| -1.60% | -0.27% | +11.41% | +59.72% | 6.26B | ||
| -0.20% | -3.80% | +2.05% | +92.01% | 5.23B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
| -8.28% | -10.44% | -11.23% | +43.13% | 950M | ||
| -0.18% | +2.53% | +19.62% | +42.46% | 770M | ||
| -0.87% | -1.26% | +32.03% | +62.91% | 695M | ||
| +0.26% | -0.39% | -7.12% | +24.80% | 487M | ||
| +0.57% | -4.71% | -21.26% | -39.89% | 379M | ||
| +1.12% | -2.05% | -1.09% | +16.31% | 355M | ||
| -0.86% | -3.61% | -1.14% | -12.47% | 273M | ||
| -0.49% | -8.78% | -4.82% | +13.39% | 222M | ||
| 0.00% | +8.11% | +25.39% | +40.35% | 150M | ||
| -0.06% | -2.60% | +8.04% | +26.96% | 132M | ||
| Average | +0.19% | +0.14% | +9.74% | +30.68% | ||
| Weighted average by Cap. | +0.60% | +0.88% | +12.53% | +51.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -18.18% | ||
| 2022 | -20.00% | ||
| 2021 | -1.79% | ||
| 2020 | +79.49% | ||
| 2019 | -20.00% | ||
| 2018 | -26.42% | ||
| 2017 | -1.85% | ||
| 2016 | +52.54% | ||
| 2015 | -21.33% | ||
| 2014 | -11.76% | ||
| 2013 | -32.89% | ||
| 2012 | +265.38% | ||
| 2011 | -35.00% | ||
| 2010 | +33.33% | ||
| 2009 | -11.11% | ||
| 2008 | -41.30% | ||
| 2007 | -52.08% | ||
| 2006 | -.--% | ||
| 2005 | +11.63% | ||
| 2004 | +10.26% | ||
| 2003 | -8.24% | ||
| 2002 | -5.56% | ||
| 2001 | -13.46% | ||
| 2000 | -30.20% | ||
| 1999 | +44.66% | ||
| 1998 | +53.73% | ||
| 1997 | -78.10% | ||
| 1996 | -42.70% | ||
| 1995 | +281.43% | ||
| 1994 | -46.15% | ||
| 1993 | +220.99% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- U09 Stock
- Quotes Avarga Limited
