AVANTIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844 JPY | +0.12% |
|
+0.12% | -4.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 840 ¥ | 839 ¥ | 840 ¥ | 843 ¥ | 844 ¥ |
| Volume | 11 100 | 12 300 | 55 200 | 11 200 | 16 100 |
| Change | -0.36% | -0.12% | +0.12% | +0.36% | +0.12% |
| Opening | 843.00 | 840.00 | 845.00 | 842.00 | 840 |
| High | 843.00 | 841.00 | 845.00 | 845.00 | 844 |
| Low | 836.00 | 836.00 | 832.00 | 840.00 | 840 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +1.32% | ||
| 1 month | +1.44% | ||
| 3 months | -1.17% | ||
| 6 months | -2.43% | ||
| Current year | -4.09% | ||
| 1 year | -0.24% | ||
| 3 years | -6.74% | ||
| 5 years | -5.38% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
17 823
Avg. Volume 20 sessions
17 633
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
14 882 252.00
Avg. Volume 20 sessions USD
93 073.60
Record volume 1
605 600
Record volume 2
389 000
Record volume 3
370 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 064 904 381
Capitalization (USD)
75 453 912
Net sales (JPY)
58 161 000 000
Net sales (USD)
363 738 894
Number of employees
618
Sales / Employee (JPY)
94 111 650
Sales / Employee (USD)
588 574
Free-Float
61.6 %
Free-Float capitalization (JPY)
7 736 301 722
Free-Float capitalization (USD)
48 382 831
Average Daily Capital Traded
0.12%
Highs and lows
1 week
832.00
845.00
1 month
816.00845.00
Current year
804.00920.00
1 year
804.00920.00
3 years
757.00949.00
5 years
499.001 089.00
10 years
499.001 328.00
Indicators
Moving average 5 days
841.00
Moving average 20 days
837.50
Moving average 50 days
829.16
Moving average 100 days
848.43
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
58.69
RSI 14 days
56.63
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | -4.09% | -0.24% | 75.45M | ||
| -0.98% | +0.31% | +0.09% | +21.98% | 41.15B | ||
| -1.36% | -0.20% | -6.04% | +19.42% | 5.94B | ||
| -2.33% | -0.67% | +4.12% | +15.73% | 3.5B | ||
| -2.44% | -0.39% | -12.79% | +47.30% | 3.33B | ||
| -3.13% | -3.75% | -10.56% | +50.75% | 825M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 235M | ||
| +0.51% | +5.19% | - | - | 208M | ||
| -0.30% | -48.12% | +39.06% | +123.57% | 217M | ||
| -0.72% | -6.42% | +19.14% | -3.15% | 171M | ||
| -0.80% | -0.53% | -4.62% | +17.35% | 138M | ||
| +0.28% | +0.75% | +3.74% | -1.46% | 93.77M | ||
| Average | -0.93% | -4.31% | +2.85% | +25.93% | ||
| Weighted average by Cap. | -1.21% | -0.10% | -1.02% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2932a16731bdf45a27541fd07.eOzctFDNcxZSx-mpiWkDs-vrFx_mFrsmn1RcTbaNy04.D4277jn7AX9q_7rf_iVB3ZnZf1vLRf9FyyM4Es73hR0wwYiEEp05Lh-1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 844 | 2,400 | 16,100 |
| 01:59:05 | 844 | 100 | 13,700 |
| 01:58:28 | 844 | 500 | 13,600 |
| 01:57:13 | 843 | 100 | 13,100 |
| 01:55:08 | 843 | 100 | 13,000 |
| 01:53:42 | 844 | 100 | 12,900 |
| 01:39:27 | 844 | 100 | 12,800 |
| 01:34:58 | 843 | 100 | 12,700 |
| 01:34:58 | 843 | 100 | 12,600 |
| 01:34:58 | 843 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +11.11% | ||
| 2022 | -10.10% | ||
| 2021 | +3.65% | ||
| 2020 | -16.99% | ||
| 2019 | +9.28% | ||
| 2018 | -22.50% | ||
| 2017 | +10.61% | ||
| 2016 | -9.14% | ||
| 2015 | -5.42% | ||
| 2014 | +8.81% | ||
| 2013 | +26.65% | ||
| 2012 | +24.56% | ||
| 2011 | -11.26% | ||
| 2010 | +7.19% | ||
| 2009 | -7.15% | ||
| 2008 | -28.90% | ||
| 2007 | -32.57% | ||
| 2006 | -11.62% | ||
| 2005 | +19.64% | ||
| 2004 | +47.11% | ||
| 2003 | +104.55% | ||
| 2002 | -9.47% |
- Stock Market
- Equities
- 8904 Stock
- Quotes Avantia Co., Ltd.
