AVANT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -53.57% |
| 06-04 | Avant Brands Inc. announced that it has received CAD 2.393334 million in funding | CI |
| 05-30 | Transcript : Avant Brands Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 6 415 | 13 013 | 23 171 | 185 866 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -35.00% | ||
| 6 months | -51.85% | ||
| Current year | -53.57% | ||
| 1 year | -55.17% | ||
| 3 years | -90.00% | ||
| 5 years | -86.87% |
Volumes
marketsDaily volume
185 866
Estimated daily volume
185 866
Avg. Volume 20 sessions
57 800
Daily volume ratio
3.22
Avg. Volume 20 sessions CAD
3 757.00
Avg. Volume 20 sessions USD
2 742.23
Record volume 1
13 132 900
Record volume 2
7 678 557
Record volume 3
6 920 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 315 175
Capitalization (USD)
15 557 946
Net sales (CAD)
26 344 000
Net sales (USD)
19 228 486
Number of employees
180
Sales / Employee (CAD)
146 356
Sales / Employee (USD)
106 825
Free-Float
85.2 %
Free-Float capitalization (CAD)
17 373 770
Free-Float capitalization (USD)
12 681 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.15
1 year
0.060.33
3 years
0.060.76
5 years
0.061.10
10 years
0.061.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+40.46%
STIM
RSI 9 days
39.74
RSI 14 days
39.60
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.57% | -55.17% | 15.56M | ||
| 0.00% | +3.86% | +10.70% | +140.18% | 222M | ||
| -1.11% | -2.20% | -8.25% | +39.06% | 190M | ||
| +166.67% | +100.00% | +300.00% | -63.64% | 121M | ||
| -1.86% | +4.82% | +25.87% | +11.78% | 114M | ||
| 0.00% | -20.00% | -42.86% | 0.00% | 96.48M | ||
| -3.88% | -14.15% | +63.10% | +11.14% | 95.27M | ||
| +0.31% | +8.37% | -57.11% | -60.02% | 90.59M | ||
| -8.33% | -4.35% | -15.38% | -42.11% | 73.41M | ||
| Average | +16.87% | +8.91% | +24.72% | -2.09% | ||
| Weighted average by Cap. | +18.39% | +10.44% | +34.06% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd71d9.pZ042yhroE21Otb0FmZPJNchtr6uXrszXn9qiopL9U0.1MtSqGJb4xnUd7eNd1cFE65x7o_db459OjpH68MGvwj_30ntZi3kGOpvmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:22 | 0.065 | 76,000 | 185,000 |
| 11:32:59 | 0.06 | 1,000 | 109,000 |
| 11:32:59 | 0.06 | 10,000 | 108,000 |
| 11:32:59 | 0.06 | 1,000 | 98,000 |
| 11:32:59 | 0.06 | 1,000 | 97,000 |
| 11:32:59 | 0.06 | 2,000 | 96,000 |
| 11:32:59 | 0.06 | 8,000 | 94,000 |
| 11:32:59 | 0.06 | 1,000 | 86,000 |
| 11:32:59 | 0.06 | 5,000 | 85,000 |
| 11:32:59 | 0.06 | 4,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -15.15% | ||
| 2022 | -52.86% | ||
| 2021 | +233.33% | ||
| 2020 | -48.78% | ||
| 2019 | -58.16% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avant Brands Inc.
