AVANCE GAS HOLDING LTD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 NOK | -0.37% |
|
+6.96% | +6.82% |
| 04-17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
| 02-14 | Transcript : Avance Gas Holding Ltd, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 153.2 kr | 157.6 kr | 161.6 kr | 160.4 kr | 159.8 kr |
| Volume | 93 602 | 102 017 | 122 021 | 109 452 | 34 101 |
| Change | +4.08% | +2.87% | +2.54% | -0.74% | -0.37% |
| Opening | 147.20 | 155.80 | 158.20 | 163.40 | 162.8 |
| High | 154.80 | 159.00 | 162.60 | 164.00 | 163.6 |
| Low | 147.20 | 154.40 | 158.00 | 157.00 | 158.6 |
Performance
| 1 day | -0.37% | ||
| 1 week | +6.96% | ||
| Current month | +29.08% | ||
| 1 month | +23.68% | ||
| 3 months | +24.84% | ||
| 6 months | +11.75% | ||
| Current year | +6.82% | ||
| 1 year | +127.96% | ||
| 3 years | +265.34% | ||
| 5 years | +552.24% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
34 101
Estimated daily volume
106 716
Avg. Volume 20 sessions
115 537
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
18 462 812.60
Avg. Volume 20 sessions USD
1 687 778.01
Record volume 1
15 236 210
Record volume 2
7 388 856
Record volume 3
6 617 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 112 053 242
Capitalization (USD)
1 112 053 242
Net sales (USD)
273 749 000
Free-Float
19.65 %
Free-Float capitalization (NOK)
20 195 559
Free-Float capitalization (USD)
220 920 833
Average Daily Capital Traded
1.66%
Highs and lows
1 week
146.80
163.60
1 month
127.00163.60
Current year
106.00170.60
1 year
67.40181.20
3 years
32.02181.20
5 years
16.24181.20
10 years
12.14181.20
Indicators
Moving average 5 days
156.00
Moving average 20 days
142.15
Moving average 50 days
129.28
Moving average 100 days
135.06
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
75.33
RSI 14 days
71.13
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +6.96% | +6.82% | +127.96% | 1.11B | ||
| +3.32% | +10.53% | +26.73% | +14.32% | 9.15B | ||
| +3.16% | -0.43% | +17.60% | +47.30% | 3.57B | ||
| +2.01% | +2.13% | +22.56% | +42.81% | 2.73B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.99% | +5.14% | +5.42% | +92.63% | 1.92B | ||
| +3.34% | +2.53% | +19.98% | +27.66% | 1.9B | ||
| +3.72% | +3.29% | -2.80% | +94.88% | 1.73B | ||
| +1.61% | +1.57% | -8.77% | -20.75% | 1.43B | ||
| -1.03% | +2.12% | +48.84% | +70.84% | 1.21B | ||
| +0.40% | +0.13% | +4.47% | +14.98% | 1.11B | ||
| +2.51% | +4.37% | +28.57% | +43.78% | 985M | ||
| -2.50% | +1.11% | +15.35% | +29.59% | 899M | ||
| +2.06% | +2.59% | -5.71% | +16.47% | 827M | ||
| +3.11% | +4.62% | +19.35% | +59.95% | 782M | ||
| +3.54% | +3.91% | +22.57% | +26.43% | 717M | ||
| Average | +1.15% | +2.36% | +15.89% | +43.48% | ||
| Weighted average by Cap. | +1.72% | +1.64% | +19.12% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17428f80e8668bb.rpnnxveuBmMRRcybsXld5O5nYors31Plpj_egZaxsPY.5MapiJafXhtQKZjq2Bo0jKY2EM2q7D2M51iQ5-XBhY6fzbK0rZtKMH8wrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:05 | 159.8 | 11 | 34,101 |
| 05:09:53 | 159.4 | 3 | 34,090 |
| 05:07:59 | 159.4 | 162 | 34,087 |
| 05:07:59 | 159.4 | 9 | 33,925 |
| 05:07:59 | 159.4 | 150 | 33,916 |
| 05:07:59 | 159.4 | 250 | 33,766 |
| 05:07:43 | 158.6 | 9 | 33,516 |
| 05:07:43 | 158.8 | 10 | 33,507 |
| 05:07:43 | 159 | 10 | 33,497 |
| 05:07:37 | 159.2 | 11 | 33,487 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +151.22% | ||
| 2022 | +71.51% | ||
| 2021 | -15.56% | ||
| 2020 | -17.76% | ||
| 2019 | +304.53% | ||
| 2018 | -47.18% | ||
| 2017 | -11.70% | ||
| 2016 | -76.75% | ||
| 2015 | +11.76% | ||
| 2014 | -17.07% | ||
| 2013 | +36.67% |
- Stock Market
- Equities
- AGAS Stock
- Quotes Avance Gas Holding Ltd
