AVALUE TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | +0.88% |
|
-0.86% | -3.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 115.5 NT$ | 114.5 NT$ | 114 NT$ | 115 NT$ |
| Volume | 472 763 | 396 891 | 466 298 | 449 817 | 238 426 |
| Change | -0.43% | 0.00% | -0.87% | -0.44% | +0.88% |
| Opening | 115.50 | 115.50 | 115.50 | 115.00 | 114.50 |
| High | 117.00 | 116.50 | 115.50 | 115.50 | 115.50 |
| Low | 115.50 | 115.00 | 114.00 | 113.50 | 114.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.86% | ||
| Current month | -6.12% | ||
| 1 month | -4.17% | ||
| 3 months | -2.95% | ||
| 6 months | +18.07% | ||
| Current year | -3.77% | ||
| 1 year | -7.26% | ||
| 3 years | +129.08% | ||
| 5 years | +155.56% | ||
| 10 years | +158.72% |
Volumes
marketsDaily volume
238 426
Avg. Volume 20 sessions
537 287
Avg. Volume 20 sessions TWD
61 788 005.00
Avg. Volume 20 sessions USD
1 913 698.09
Record volume 1
22 764 030
Record volume 2
20 444 830
Record volume 3
19 709 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 220 479 078
Capitalization (USD)
254 604 678
Net sales (TWD)
8 234 667 000
Net sales (USD)
255 044 106
Free-Float
63.27 %
Free-Float capitalization (TWD)
5 197 217 641
Free-Float capitalization (USD)
160 968 225
Average Daily Capital Traded
0.75%
Highs and lows
1 week
113.50
116.50
1 month
112.50123.00
Current year
109.00132.00
1 year
91.00132.50
3 years
45.50132.50
5 years
45.00132.50
10 years
31.15132.50
Indicators
Moving average 5 days
114.90
Moving average 20 days
116.48
Moving average 50 days
118.64
Moving average 100 days
117.53
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
41.60
RSI 14 days
43.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.86% | -3.77% | -7.26% | 255M | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 93.51B | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 29.3B | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 22.59B | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +42.03% | 13.25B | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 10.67B | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 10.42B | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +2.56% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +3.14% | +21.51% | +35.83% | 4.42B | ||
| Average | +2.02% | +3.37% | +16.69% | +70.18% | ||
| Weighted average by Cap. | +2.33% | +4.91% | +32.59% | +104.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +46.81% | ||
| 2022 | +43.06% | ||
| 2021 | +2.52% | ||
| 2020 | -27.36% | ||
| 2019 | +98.44% | ||
| 2018 | -15.75% | ||
| 2017 | -26.65% | ||
| 2016 | -1.89% | ||
| 2015 | +42.70% | ||
| 2014 | +1.71% | ||
| 2013 | +3.92% | ||
| 2012 | +78.39% | ||
| 2011 | -45.05% | ||
| 2010 | -5.39% | ||
| 2009 | +130.10% | ||
| 2008 | -53.58% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- 3479 Stock
- Quotes Avalue Technology Incorporation