Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
191.4 USD | +0.07% | +3.98% | +2.26% |
04-26 | Transcript : AvalonBay Communities, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | AvalonBay Communities, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 188.66 $ | 191.34 $ | 191.32 $ | 191.45 $ |
Volume | 746 334 | 904 545 | 1 073 207 | 945 647 |
Change | +0.96% | +1.42% | -0.01% | +0.07% |
Opening | 187.08 | 187.01 | 190.29 | 193.80 |
High | 189.82 | 192.50 | 191.68 | 196.07 |
Low | 187.08 | 186.34 | 188.94 | 191.23 |
Performance
1 day | +0.07% | ||
1 week | +3.98% | ||
Current month | +3.17% | ||
1 month | +5.97% | ||
3 months | +7.86% | ||
6 months | +14.11% | ||
Current year | +2.26% | ||
1 year | +11.92% | ||
3 years | -1.70% | ||
5 years | -4.52% | ||
10 years | +41.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
+1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
Average | +0.74% | +2.18% | -0.47% | +1.15% | ||
Weighted average by Cap. | +0.62% | +2.86% | -0.61% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 191.4 | 140,945 | 601,242 |
15:59:59 | 191.5 | 116 | 460,297 |
15:59:59 | 191.5 | 180 | 460,181 |
15:59:59 | 191.5 | 120 | 460,001 |
15:59:59 | 191.5 | 1,773 | 459,881 |
15:59:58 | 191.4 | 100 | 458,108 |
15:59:58 | 191.4 | 100 | 458,008 |
15:59:58 | 191.4 | 100 | 457,908 |
15:59:58 | 191.4 | 100 | 457,808 |
15:59:56 | 191.5 | 104 | 457,708 |
Monthly variations
Annual change
2024 | +2.26% | ||
2023 | +15.91% | ||
2022 | -36.05% | ||
2021 | +57.45% | ||
2020 | -23.50% | ||
2019 | +20.48% | ||
2018 | -2.44% | ||
2017 | +0.71% | ||
2016 | -3.79% | ||
2015 | +12.69% | ||
2014 | +38.20% | ||
2013 | -12.80% | ||
2012 | +3.82% | ||
2011 | +16.04% | ||
2010 | +37.07% | ||
2009 | +35.54% | ||
2008 | -35.65% | ||
2007 | -27.61% | ||
2006 | +45.71% | ||
2005 | +18.53% | ||
2004 | +57.53% | ||
2003 | +22.13% | ||
2002 | -17.27% | ||
2001 | -5.62% | ||
2000 | +44.77% | ||
1999 | +1.09% | ||
1998 | -12.18% | ||
1997 | +8.33% | ||
1996 | +48.45% | ||
1995 | +20.50% | ||
1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.