AVALON HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.326 USD | +7.20% |
|
+14.60% | -2.67% |
| 05-08 | Earnings Flash (AWX) AVALON HOLDINGS CORPORATION Posts Q1 Revenue $18.9M | MT |
| 05-08 | Avalon Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.32 $ | 2.17 $ | 2.3263 $ |
| Volume | 1 255 | 5 284 | 4 316 | 1 089 |
| Change | 0.00% | +8.92% | -6.47% | +7.20% |
| Opening | 2.32 | 2.19 | 2.23 | 2.33 |
| High | 2.32 | 2.32 | 2.29 | 2.33 |
| Low | 2.12 | 2.12 | 2.17 | 2.33 |
Performance
| 1 day | +7.20% | ||
| 1 week | +14.60% | ||
| Current month | +6.71% | ||
| 1 month | +2.48% | ||
| 3 months | +6.71% | ||
| 6 months | +12.34% | ||
| Current year | -2.67% | ||
| 1 year | -10.53% | ||
| 3 years | -33.91% | ||
| 5 years | -3.07% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
1 114
Estimated daily volume
1 114
Avg. Volume 20 sessions
3 345
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
7 781.47
Record volume 1
22 083 410
Record volume 2
13 635 820
Record volume 3
10 699 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 461 765
Net sales (USD)
80 515 000
Number of employees
755
Sales / Employee (USD)
106 642
Free-Float
53.62 %
Free-Float capitalization (USD)
4 537 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.12
2.33
1 month
2.002.33
Current year
2.002.58
1 year
1.762.66
3 years
1.765.66
5 years
1.186.07
10 years
1.1820.20
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.19
Moving average 50 days
2.28
Moving average 100 days
2.27
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
59.71
RSI 14 days
55.15
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | +14.60% | -2.67% | -10.53% | 8.46M | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 43.18B | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 12.18B | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 5.67B | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 4.36B | ||
| +0.18% | -0.55% | +0.93% | +2.45% | 3.97B | ||
| -0.60% | -1.18% | -1.76% | -19.13% | 2.41B | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 2.09B | ||
| -1.05% | -2.08% | -4.66% | -1.67% | 1.57B | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 1.45B | ||
| -1.56% | +6.31% | -1.23% | -46.04% | 1.43B | ||
| -7.46% | -1.33% | -0.97% | - | 1.28B | ||
| +1.84% | +3.03% | -14.89% | -23.57% | 1.27B | ||
| -0.34% | +8.79% | +26.38% | +5.32% | 1.1B | ||
| +2.19% | +1.58% | +3.01% | -24.96% | 1.02B | ||
| +0.38% | -1.48% | -2.74% | +0.76% | 986M | ||
| Average | +0.48% | +0.43% | +1.99% | -7.68% | ||
| Weighted average by Cap. | -0.40% | -0.16% | +6.25% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7bf8d65f4e9142ddb2acdfea7.OhufP-a9Ah0yiVRaqDHREbNae3dOjninCpJY9f8Djcc.a13QC6__R1FB520Z_lfpcMU5ME8Z-0vIW8AInc5T5_50f6YJ39N6fFzoZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -13.09% | ||
| 2022 | -23.83% | ||
| 2021 | +38.85% | ||
| 2020 | +35.42% | ||
| 2019 | -27.55% | ||
| 2018 | +32.50% | ||
| 2017 | -32.20% | ||
| 2016 | +56.08% | ||
| 2015 | -27.86% | ||
| 2014 | -49.62% | ||
| 2013 | +36.13% | ||
| 2012 | +31.81% | ||
| 2011 | +6.15% | ||
| 2010 | +30.00% | ||
| 2009 | +42.18% | ||
| 2008 | -72.65% | ||
| 2007 | -25.00% | ||
| 2006 | +53.85% | ||
| 2005 | +48.10% | ||
| 2004 | +20.15% | ||
| 2003 | +31.50% | ||
| 2002 | -29.82% | ||
| 2001 | +3.64% | ||
| 2000 | -45.00% | ||
| 1999 | -29.20% | ||
| 1998 | +22.83% |
- Stock Market
- Equities
- AWX Stock
- Quotes Avalon Holdings Corporation