AVALON GLOBOCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2777 USD | -0.89% |
|
+8.39% | -42.51% |
| 04-22 | Avalon GloboCare Corp. Announces Launch of U.S. Sales of KetoAir Breathalyzer at the Hack Your Health by KetoCon 2024 Conference | CI |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.246601 $ | 0.2628 $ | 0.269 $ | 0.2802 $ | 0.2777 $ |
| Volume | 30 955 | 53 234 | 76 916 | 14 672 | 6 363 |
| Change | -3.75% | +6.57% | +2.36% | +4.16% | -0.89% |
| Opening | 0.27 | 0.26 | 0.27 | 0.27 | 0.2943 |
| High | 0.27 | 0.31 | 0.30 | 0.30 | 0.2947 |
| Low | 0.24 | 0.24 | 0.25 | 0.27 | 0.2777 |
Performance
| 1 day | -0.89% | ||
| 1 week | +8.39% | ||
| Current month | +1.31% | ||
| 1 month | -24.35% | ||
| 3 months | -33.88% | ||
| 6 months | -53.84% | ||
| Current year | -42.51% | ||
| 1 year | -84.66% | ||
| 3 years | -96.86% | ||
| 5 years | -98.85% |
Volumes
marketsDaily volume
6 363
Estimated daily volume
6 363
Avg. Volume 20 sessions
33 141
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
9 203.26
Record volume 1
8 222 298
Record volume 2
4 412 250
Record volume 3
2 528 839
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 111 490
Net sales (USD)
-7 334 141
Number of employees
5
Sales / Employee (USD)
-1 466 828
Free-Float
43.8 %
Free-Float capitalization (USD)
1 369 365
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.24
0.31
1 month
0.240.39
Current year
0.240.49
1 year
0.242.42
3 years
0.2415.70
5 years
0.2428.00
10 years
0.24135.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.38
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
44.26
RSI 14 days
42.57
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +8.39% | -42.51% | -84.66% | 3.11M | ||
| +0.15% | +0.95% | -17.08% | -25.93% | 8.39B | ||
| +5.81% | +3.70% | +54.07% | +87.57% | 3.74B | ||
| -1.34% | +1.90% | -37.54% | -50.12% | 2.55B | ||
| -1.71% | -1.71% | -9.63% | +6.01% | 2.48B | ||
| -4.19% | -5.94% | -13.43% | +15.62% | 2.32B | ||
| +2.45% | +5.30% | -4.20% | -15.07% | 1.93B | ||
| +5.28% | +1.30% | -18.24% | -4.57% | 1.6B | ||
| +1.27% | +7.38% | -36.41% | -42.21% | 1.28B | ||
| -2.80% | -5.66% | +2.19% | +28.07% | 1.08B | ||
| -2.17% | +10.28% | -32.43% | -52.36% | 921M | ||
| +0.80% | -3.08% | -16.56% | -31.89% | 871M | ||
| -0.91% | -1.80% | -11.38% | -22.14% | 846M | ||
| -0.33% | -23.29% | -31.29% | - | 836M | ||
| +7.77% | +4.42% | +8.07% | +99.47% | 832M | ||
| -1.42% | -4.07% | -17.78% | -21.42% | 811M | ||
| Average | +0.44% | +0.01% | -14.01% | -7.58% | ||
| Weighted average by Cap. | +0.61% | +0.59% | -8.57% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7910.g0Fg15mQjGzTxMrgGxg71AFhZbbL_LgW33HDWVbnA8Y.2xYimMzSwhi3lJmTTW9qjnY0H-yhjuhwgDu3PTrKW77ACFWk8cHLFOqSrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:09 | 0.2777 | 300 | 5,483 |
| 15:52:09 | 0.2777 | 500 | 5,183 |
| 15:52:09 | 0.2778 | 100 | 4,683 |
| 15:52:09 | 0.2778 | 100 | 4,583 |
| 15:52:09 | 0.2778 | 100 | 4,483 |
| 15:52:09 | 0.278 | 100 | 4,383 |
| 15:52:09 | 0.278 | 100 | 4,283 |
| 15:52:09 | 0.278 | 100 | 4,183 |
| 15:52:09 | 0.2794 | 392 | 4,083 |
| 15:52:09 | 0.2794 | 200 | 3,691 |
Monthly variations
Annual change
| 2024 | -41.99% | ||
| 2023 | -90.71% | ||
| 2022 | -36.59% | ||
| 2021 | -26.79% | ||
| 2020 | -41.97% | ||
| 2019 | -29.82% | ||
| 2018 | +10.00% | ||
| 2017 | -10.39% | ||
| 2016 | +298.57% |
- Stock Market
- Equities
- ALBT Stock
- Quotes Avalon GloboCare Corp.