AVACO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,290 KRW | -0.49% |
|
-8.41% | +20.01% |
| 2023 | Avaco Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | LG Energy, Samsung SDI, Others to Invest 3.5 Trillion Won in US Factory Automation | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 19310 ₩ | 18230 ₩ | 18960 ₩ | 18380 ₩ | 18290 ₩ | 18,290 ₩ |
| Volume | 234 196 | 285 884 | 96 188 | 250 388 | 95 116 | 94 959 |
| Change | -3.21% | -5.59% | +4.00% | -3.06% | -0.49% | -0.49% |
| Opening | 20,300.00 | 19,130.00 | 18,500.00 | 18,990.00 | 18,380.00 | 18,380 |
| High | 20,350.00 | 19,560.00 | 18,990.00 | 19,800.00 | 18,770.00 | 18,770 |
| Low | 19,040.00 | 18,170.00 | 18,240.00 | 18,000.00 | 18,140.00 | 18,140 |
Performance
| 1 day | -0.49% | ||
| 1 week | -8.41% | ||
| Current month | +1.55% | ||
| 1 month | +3.86% | ||
| 3 months | +8.03% | ||
| 6 months | +23.33% | ||
| Current year | +20.01% | ||
| 1 year | -3.12% | ||
| 3 years | +48.10% | ||
| 5 years | +170.96% | ||
| 10 years | +295.03% |
Volumes
marketsDaily volume
94 959
Avg. Volume 20 sessions
243 649
Avg. Volume 20 sessions KRW
4 456 340 210.00
Avg. Volume 20 sessions USD
3 230 846.65
Record volume 1
14 754 040
Record volume 2
10 853 620
Record volume 3
10 509 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
265 422 817 931
Capitalization (USD)
192 431 543
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
414
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70.49 %
Free-Float capitalization (KRW)
184 380 978 099
Free-Float capitalization (USD)
133 676 209
Average Daily Capital Traded
1.68%
Highs and lows
1 week
18 000.00
20 350.00
1 month
17 670.0021 400.00
Current year
12 160.0021 400.00
1 year
12 160.0023 950.00
3 years
9 820.0023 950.00
5 years
3 615.0023 950.00
10 years
3 050.0023 950.00
Indicators
Moving average 5 days
18 634.00
Moving average 20 days
19 122.00
Moving average 50 days
18 207.40
Moving average 100 days
16 526.40
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
39.45
RSI 14 days
44.87
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -8.41% | +20.01% | -3.12% | 192M | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 193B | ||
| +0.35% | -1.72% | +74.50% | +184.37% | 41.02B | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 36.88B | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 28.13B | ||
| +0.07% | -3.22% | +30.19% | +6.28% | 23.35B | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 12.85B | ||
| -0.12% | -4.61% | -8.03% | -6.76% | 12.09B | ||
| -0.81% | -3.90% | +179.25% | +472.43% | 12.09B | ||
| -0.64% | -1.37% | +53.02% | - | 6.91B | ||
| +2.64% | -0.82% | -19.06% | -24.01% | 4.94B | ||
| -4.66% | -14.36% | -23.15% | -34.68% | 4.82B | ||
| -1.97% | -7.37% | +1.00% | -16.64% | 4.23B | ||
| +2.75% | -0.16% | +110.82% | +187.07% | 3.39B | ||
| -0.04% | -3.42% | +41.79% | +65.03% | 3.1B | ||
| 0.00% | -1.26% | -10.72% | +30.94% | 2.34B | ||
| Average | -0.08% | -3.11% | +34.04% | +70.19% | ||
| Weighted average by Cap. | +0.13% | -4.33% | +43.40% | +77.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | +19.06% | ||
| 2022 | +0.79% | ||
| 2021 | +19.25% | ||
| 2020 | +71.50% | ||
| 2019 | +6.15% | ||
| 2018 | -20.52% | ||
| 2017 | +11.35% | ||
| 2016 | +34.21% | ||
| 2015 | +20.71% | ||
| 2014 | +8.22% | ||
| 2013 | -36.42% | ||
| 2012 | -39.71% | ||
| 2011 | -26.05% | ||
| 2010 | +132.91% | ||
| 2009 | +198.75% | ||
| 2008 | +1.05% | ||
| 2007 | +13.37% | ||
| 2006 | -66.75% | ||
| 2005 | -24.10% |
- Stock Market
- Equities
- A083930 Stock
- Quotes Avaco Co., Ltd.
