Stock ASG AUTOSPORTS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Autosports Group Limited

Equities

ASG

AU000000ASG2

Auto Vehicles, Parts & Service Retailers

Market Closed - Australian S.E.
Other stock markets
 02:10:16 2024-05-07 EDT 		5-day change 1st Jan Change
2.6 AUD +0.39% Intraday chart for Autosports Group Limited 0.00% +11.11%
02-22 Transcript : Autosports Group Limited, H1 2024 Earnings Call, Feb 22, 2024
02-21 Autosports Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Autosports Group Limited(ASG) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 2.6 $ 2.6 $ 2.6 $ 2.59 $ 2.6 $
Volume 168 175 255 010 158 596 163 006 184 430
Change 0.00% 0.00% 0.00% -0.38% +0.39%
Opening 2.62 2.60 2.61 2.62 2.63
High 2.62 2.61 2.61 2.62 2.63
Low 2.57 2.56 2.55 2.57 2.57

Performance

1 day+0.39%
1 month+1.56%
3 months+9.24%
6 months+12.07%
Current year+11.11%
1 year+14.04%
3 years+6.12%
5 years+120.34%

Volumes

markets
Daily volume
184 430
Estimated daily volume
184 430
Avg. Volume 20 sessions
293 093
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
762 041.80
Avg. Volume 20 sessions USD
502 818.04
Record volume 1
22 372 540
Record volume 2
7 094 906
Record volume 3
6 571 295
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
522 327 672
Capitalization (USD)
344 647 468
Net sales (AUD)
2 371 296 000
Net sales (USD)
1 564 652 240
Number of employees
1 336
Sales / Employee (AUD)
1 774 922
Sales / Employee (USD)
1 171 147
Free-Float
34.21 %
Free-Float capitalization (AUD)
178 701 357
Free-Float capitalization (USD)
117 912 517
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.55
Extreme 2.55
2.63
1 month
2.53
Extreme 2.53
2.70
Current year
2.26
Extreme 2.26
2.77
1 year
1.94
Extreme 1.935
2.77
3 years
1.38
Extreme 1.38
2.77
5 years
0.54
Extreme 0.54
2.77
10 years
0.54
Extreme 0.54
2.77

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.61
Moving average 50 days
2.54
Moving average 100 days
2.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
44.25
RSI 14 days
48.99

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTOSPORTS GROUP LIMITED Stock Autosports Group Limited
+0.39%0.00%+11.11%+14.04% 345M
D'IETEREN GROUP Stock D'Ieteren Group
+1.13%+5.51%+21.20%+27.09% 12.09B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
+0.32%-0.93%-4.10%+10.73% 10.29B
AUTONATION, INC. Stock AutoNation, Inc.
+0.76%+0.61%+10.83%+24.94% 6.7B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
-0.39%+6.82%-17.77%-54.82% 4.71B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
+3.67%+1.43%-1.50%+12.53% 4.47B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
+1.14%-4.58%-12.13%+29.24% 3.43B
TUHU CAR INC. Stock TUHU Car Inc.
+5.54%+12.23%-8.54% - 2.52B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
+0.74%-2.61%-14.99%-11.57% 2.09B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
-0.66%+5.73%+16.73%+153.81% 2B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
+2.32%-4.36%+2.72%+42.18% 1.96B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+0.95%+3.01%+10.97%+18.29% 1.48B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
-6.95%-24.37%-37.22%-37.42% 933M
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
+2.44%-2.79%-21.59%-17.11% 928M
ORIENTAL HOLDINGS Stock Oriental Holdings
-0.44%-0.44%+7.11%+0.30% 887M
AUTOMOTIVE HOLDINGS GROUP LIMITED Stock Automotive Holdings Group Limited
+1.10%+4.55% - - 824M
Average+0.75%-0.66%-2.48%+15.16%
Weighted average by Cap.+1.03%+0.79%+2.05%+16.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27e5120549cbbc107a.kaUPdCtgSToH1QrZMxYcybnMBVYA9sXnpYNYya8ffFI.wvVkGH80JW4053PrfWBvror4NRc1uIm269EWsepKGBfB7F0cRlgbeFazUw
DatePriceVolumeDaily volume
02:10:16 2.6 1,652 184,296
02:10:16 2.6 5,141 182,644
02:10:16 2.6 126 177,503
02:10:16 2.6 330 177,377
02:10:16 2.6 455 177,047
02:10:16 2.6 41 176,592
02:10:16 2.6 195 176,551
02:10:16 2.6 3 176,356
02:10:16 2.6 65 176,353
02:10:16 2.6 101 176,288

Chart Autosports Group Limited

Chart Autosports Group Limited
More charts

Monthly variations

Annual change

2024+10.68%
2023+15.27%
2022-5.14%
2021+47.59%
2020-4.61%
2019+52.00%
2018-47.37%
2017-24.30%
2016+1.62%
  1. Stock Market
  2. Equities
  3. ASG Stock
  4. Quotes Autosports Group Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW