AUTONOMIX MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.335 USD | -2.30% |
|
+1.08% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.54 $ | 2.39 $ | 2.335 $ |
| Volume | 22 951 | 45 027 | 240 461 | 120 467 |
| Change | -2.60% | +12.89% | -5.91% | -2.30% |
| Opening | 2.32 | 2.27 | 2.75 | 2.38 |
| High | 2.44 | 2.55 | 2.80 | 2.50 |
| Low | 2.24 | 2.25 | 2.31 | 2.19 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.08% | ||
| Current month | -27.71% | ||
| 1 month | -30.51% | ||
| 3 months | -44.00% |
Volumes
marketsDaily volume
120 467
Estimated daily volume
120 467
Avg. Volume 20 sessions
67 393
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
157 362.66
Record volume 1
562 046
Record volume 2
490 275
Record volume 3
246 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 923 904
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.8 %
Free-Float capitalization (USD)
23 610 450
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.19
2.80
1 month
2.193.79
Current year
2.197.60
1 year
2.197.60
3 years
2.197.60
5 years
2.197.60
10 years
2.197.60
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.86
Moving average 50 days
2.92
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+22.29%
Price spread / (MMA50)
+25.13%
STIM
RSI 9 days
36.59
RSI 14 days
38.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +1.08% | - | - | 43.92M | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| +0.22% | +1.62% | +2.28% | +0.26% | 65.01B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.45B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +0.04% | -1.65% | +22.52% | +41.94% | 25.4B | ||
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -1.56% | -2.14% | +21.98% | +15.39% | 18.9B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.13% | -1.74% | +10.52% | +11.17% | ||
| Weighted average by Cap. | +0.52% | -0.79% | +13.56% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482b1a8b3f00c6f3390b52cdcf0ecc.Hbm2-TLErPrYu_qZkJNQDE1rENF_WPPYsLl_2BG5Rms.adb3lVmU-6Xo9IKp2MwHeBxbc5QOOpbt1-gIonWLAy1v8O64VbTnrqHNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.335 | 146 | 115,078 |
| 15:59:51 | 2.33 | 282 | 114,932 |
| 15:59:30 | 2.33 | 100 | 114,650 |
| 15:56:26 | 2.34 | 1,631 | 114,550 |
| 15:56:26 | 2.34 | 2,969 | 112,919 |
| 15:56:26 | 2.34 | 400 | 109,950 |
| 15:56:10 | 2.343 | 100 | 109,550 |
| 15:56:10 | 2.35 | 100 | 109,450 |
| 15:56:10 | 2.35 | 100 | 109,350 |
| 15:56:10 | 2.35 | 100 | 109,250 |
Monthly variations
Annual change
| 2024 | -53.94% |
- Stock Market
- Equities
- AMIX Stock
- Quotes Autonomix Medical, Inc.
