Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
147.2 CHF | -4.04% | -3.50% | +9.09% |
03-13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 153 CHF | 149 CHF | 151 CHF | 153.4 CHF | 148.8 CHF |
Volume | 6 657 | 5 457 | 8 385 | 6 006 | 1 054 |
Change | -0.78% | -2.61% | +1.34% | +1.59% | -4.04% |
Opening | 154.80 | 152.20 | 149.80 | 151.80 | 153.6 |
High | 156.00 | 153.40 | 151.80 | 153.40 | 153.6 |
Low | 152.60 | 149.00 | 148.60 | 150.40 | 148.2 |
Performance
1 day | -3.26% | ||
1 week | -3.50% | ||
Current month | -7.92% | ||
1 month | -8.37% | ||
3 months | +14.99% | ||
6 months | +47.33% | ||
Current year | +9.09% | ||
1 year | +8.61% | ||
3 years | -15.65% | ||
5 years | +10.30% | ||
10 years | -20.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.04% | -3.50% | +9.09% | +8.61% | 976M | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
-2.37% | +1.03% | -20.89% | -30.55% | 19.74B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
-1.42% | -2.06% | -14.97% | -5.63% | 14.21B | ||
-0.44% | -3.34% | -20.90% | -3.70% | 13.06B | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
-0.48% | -0.84% | +0.12% | +10.28% | 9.88B | ||
-0.26% | +2.91% | +10.20% | +41.93% | 9.87B | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
+0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
Average | -0.43% | +1.04% | +9.52% | +26.92% | ||
Weighted average by Cap. | -0.86% | +0.52% | +11.77% | +25.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:28 | 148.8 | 5 | 941 |
10:42:28 | 148.8 | 32 | 936 |
10:42:01 | 149.6 | 2 | 904 |
10:42:01 | 149.6 | 8 | 902 |
10:39:16 | 149.4 | 6 | 894 |
10:39:16 | 149.4 | 13 | 888 |
10:37:13 | 149 | 11 | 875 |
10:37:04 | 149 | 9 | 864 |
10:37:04 | 149 | 3 | 855 |
10:37:04 | 148.8 | 1 | 852 |
Monthly variations
Annual change
2024 | +12.46% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG