AUTOMOTIVE AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,049 INR | -1.40% |
|
+1.57% | -4.60% |
| 06-13 | Automotive Axles Sells Madhya Pradesh, India Land for INR127 Million | MT |
| 05-28 | Transcript : Automotive Axles Limited, Q4 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2110.95 ₹ | 2066.5 ₹ | 2078.05 ₹ | 2049 ₹ |
| Volume | 4 271 | 1 873 | 1 846 | 2 509 |
| Change | +4.64% | -2.11% | +0.56% | -1.40% |
| Opening | 2,015.10 | 2,117.35 | 2,032.40 | 2,070.00 |
| High | 2,121.00 | 2,130.25 | 2,122.00 | 2,100.00 |
| Low | 1,987.95 | 2,054.70 | 2,032.40 | 2,020.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.57% | ||
| Current month | +7.42% | ||
| 1 month | +3.42% | ||
| 3 months | +10.68% | ||
| 6 months | -6.94% | ||
| Current year | -4.60% | ||
| 1 year | -9.65% | ||
| 3 years | +56.36% | ||
| 5 years | +102.90% | ||
| 10 years | +280.64% |
Volumes
marketsDaily volume
2 509
Estimated daily volume
2 509
Avg. Volume 20 sessions
1 719
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
3 522 231.00
Avg. Volume 20 sessions USD
42 164.63
Record volume 1
480 697
Record volume 2
461 603
Record volume 3
452 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 947 769 109
Capitalization (USD)
370 475 744
Net sales (INR)
22 291 740 000
Net sales (USD)
266 854 420
Number of employees
988
Sales / Employee (INR)
22 562 490
Sales / Employee (USD)
270 096
Free-Float
28.7 %
Free-Float capitalization (INR)
8 883 257 262
Free-Float capitalization (USD)
106 341 473
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 987.95
2 130.25
1 month
1 753.652 130.25
Current year
1 741.752 249.10
1 year
1 741.752 465.60
3 years
1 169.052 690.00
5 years
335.702 690.00
10 years
335.702 690.00
Indicators
Moving average 5 days
2 064.38
Moving average 20 days
1 980.20
Moving average 50 days
1 931.97
Moving average 100 days
1 931.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
63.51
RSI 14 days
61.20
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.57% | -4.60% | -9.65% | 370M | ||
| -0.33% | -1.89% | +2.91% | -2.41% | 2.96B | ||
| +0.76% | -1.81% | +5.11% | -5.49% | 2.8B | ||
| +0.10% | +9.42% | +17.55% | +41.22% | 1.97B | ||
| -2.37% | -5.19% | -16.60% | -37.92% | 1.96B | ||
| -0.03% | +0.97% | +24.04% | +48.72% | 1.75B | ||
| -0.52% | +18.80% | +24.74% | +62.33% | 920M | ||
| +1.56% | -1.88% | -18.12% | -4.98% | 800M | ||
| -3.33% | -1.87% | +32.42% | +56.25% | 642M | ||
| +2.02% | +3.83% | -27.81% | -22.51% | 627M | ||
| +0.16% | +1.74% | +12.18% | +17.38% | 520M | ||
| +0.44% | 0.00% | -2.99% | -7.35% | 515M | ||
| +0.78% | +0.74% | -1.70% | +16.56% | 458M | ||
| -1.05% | -2.43% | +38.82% | +22.61% | 369M | ||
| -0.72% | -1.12% | -25.08% | -15.61% | 339M | ||
| -0.17% | -1.67% | -36.41% | -33.76% | 331M | ||
| Average | -0.26% | +1.14% | +1.53% | +7.84% | ||
| Weighted average by Cap. | -0.23% | +0.84% | +4.32% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8fdbc639.SVQJkc49uzJFBz41UdyKK6bZtljGTOt0V4DdDTV6MlE.GxI9o7ty6VwfRW5CE6S5esWJ5R-IAIVGB7OZWQZIQSgiFW7ggXTYXDFQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 | 2,030 | 6 | 2,509 |
| 05:56:04 | 2,044 | 5 | 2,503 |
| 05:54:03 | 2,020 | 2 | 2,498 |
| 05:53:44 | 2,020 | 23 | 2,496 |
| 05:53:43 | 2,030 | 1 | 2,473 |
| 05:53:13 | 2,032 | 1 | 2,472 |
| 05:53:09 | 2,038 | 11 | 2,471 |
| 05:53:01 | 2,041 | 1 | 2,460 |
| 05:52:42 | 2,044 | 25 | 2,459 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
