AUTOMAX MOTORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 ILa | +1.75% |
|
-5.28% | -39.32% |
| 04-11 | SciSparc Ltd. signed a merger agreement to acquire remaining stake in Automax Motors Ltd. | CI |
| 2023 | Automax Motors Ltd announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 22.9 ILa | 22.6 ILa | 22.9 ILa | 23.3 ILa |
| Volume | 141 791 | 25 200 | 18 625 | 5 180 |
| Change | 0.00% | -1.31% | +1.33% | +1.75% |
| Opening | 22.90 | 22.90 | 22.80 | 22.90 |
| High | 23.60 | 23.70 | 23.90 | 23.70 |
| Low | 22.40 | 22.00 | 22.30 | 22.90 |
Performance
| 1 day | +1.75% | ||
| 1 week | -5.28% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | -26.96% | ||
| 6 months | -15.27% | ||
| Current year | -39.32% | ||
| 1 year | -58.76% | ||
| 3 years | -90.92% |
Volumes
marketsDaily volume
5 180
Estimated daily volume
5 180
Avg. Volume 20 sessions
61 221
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
1 426 449.30
Avg. Volume 20 sessions USD
3 885.65
Record volume 1
5 079 379
Record volume 2
1 599 276
Record volume 3
1 472 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 574 212
Capitalization (USD)
6 574 212
Free-Float
27.05 %
Free-Float capitalization (ILa)
1 811 955
Free-Float capitalization (USD)
1 811 955
Average Daily Capital Traded
21.7%
Highs and lows
1 week
22.00
23.90
1 month
22.0025.70
Current year
22.0046.50
1 year
22.0062.00
3 years
22.00274.50
5 years
22.00278.50
10 years
22.00278.50
Indicators
Moving average 5 days
22.92
Moving average 20 days
23.50
Moving average 50 days
26.58
Moving average 100 days
29.75
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
39.84
RSI 14 days
39.33
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -5.28% | -39.32% | -58.76% | 6.57M | ||
| -1.76% | -4.46% | +0.59% | +38.67% | 4.05B | ||
| +0.41% | +0.47% | +10.25% | +37.41% | 1.27B | ||
| -1.12% | -4.75% | +0.66% | +13.33% | 949M | ||
| -.--% | -.--% | -.--% | +56.76% | 640M | ||
| 0.00% | 0.00% | +1.46% | +5.25% | 570M | ||
| -3.56% | -3.12% | -25.94% | -51.67% | 554M | ||
| -3.32% | +2.11% | -38.74% | -75.63% | 519M | ||
| -0.29% | +2.67% | -17.62% | -16.83% | 474M | ||
| +0.58% | +0.58% | -22.77% | -21.00% | 385M | ||
| -0.79% | +2.11% | -9.95% | +13.62% | 373M | ||
| -2.19% | -7.90% | +6.14% | +27.62% | 334M | ||
| 0.00% | -5.83% | -13.93% | -19.85% | 240M | ||
| 0.00% | -1.23% | -33.33% | -23.63% | 235M | ||
| -1.65% | -2.61% | +28.45% | +60.56% | 224M | ||
| +0.58% | -4.92% | -26.58% | -24.68% | 206M | ||
| Average | -0.71% | -1.51% | -11.29% | -2.43% | ||
| Weighted average by Cap. | -1.14% | -1.97% | -4.25% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b79ed45062.ikJmLipd7pddLU6WDWbelhLyvi8o4Upw7EQov7B1QqU.3hAWFlIT3vIOQh6malGsriGG-nt_hR0CmQ1lyIIHcsnGMSB3Ujec5Bp0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 | 22.9 | 980 | 6,160 |
| 10:24:14 | 22.9 | 980 | 5,180 |
| 04:36:33 | 23.6 | 2,100 | 4,200 |
Monthly variations
Annual change
| 2024 | -39.32% | ||
| 2023 | -69.76% | ||
| 2022 | -34.54% | ||
| 2021 | -15.84% |
- Stock Market
- Equities
- AMX Stock
- Quotes Automax Motors Ltd
