AUTOMATIC BANK SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,381 ILa | -1.43% |
|
-1.07% | -12.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 1396 ILa | 1401 ILa | 1381 ILa |
| Volume | 12 075 | 18 792 | 49 411 |
| Change | +∞% | +0.36% | -1.43% |
| Opening | 1,384.00 | 1,420.00 | 1,401.00 |
| High | 1,426.00 | 1,420.00 | 1,413.00 |
| Low | 1,384.00 | 1,396.00 | 1,375.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.07% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -7.93% | ||
| 6 months | +9.00% | ||
| Current year | -12.54% | ||
| 1 year | +9.43% | ||
| 3 years | -21.98% |
Volumes
marketsDaily volume
49 411
Estimated daily volume
49 411
Avg. Volume 20 sessions
48 000
Daily volume ratio
1.03
Avg. Volume 20 sessions ILa
66 288 000.00
Avg. Volume 20 sessions USD
175 398.05
Record volume 1
1 264 184
Record volume 2
972 891
Record volume 3
776 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
547 446 931
Capitalization (USD)
144 842 414
Net sales (ILS)
134 919 000
Net sales (USD)
35 696 599
Number of employees
126
Sales / Employee (ILS)
1 070 786
Sales / Employee (USD)
283 306
Free-Float
80 %
Free-Float capitalization (ILa)
437 957 544
Free-Float capitalization (USD)
115 873 931
Average Daily Capital Traded
12.11%
Highs and lows
1 week
1 375.00
1 420.00
1 month
1 295.001 517.00
Current year
1 295.001 610.00
1 year
1 179.001 809.00
3 years
1 163.003 049.00
5 years
497.003 049.00
10 years
497.003 049.00
Indicators
Moving average 5 days
1 382.60
Moving average 20 days
1 388.45
Moving average 50 days
1 459.34
Moving average 100 days
1 516.81
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
58.66
RSI 14 days
49.87
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.07% | -12.54% | +9.43% | 145M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| 0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.18% | +2.63% | +18.82% | +70.77% | ||
| Weighted average by Cap. | +1.65% | +4.10% | +10.64% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96ea4340966073.zg99rVLH3cmcIHTfq__VZJtT-0TDxWWFW3Y6iy-W-14.-XoE5gCtuJD4dx6q_cnmJukKrAuCixGwExtw_mX9vjKcSRriNJeaov1lJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 1,381 | 300 | 49,711 |
| 07:24:09 | 1,381 | 300 | 49,411 |
| 07:11:45 | 1,381 | 115 | 49,111 |
| 07:07:48 | 1,381 | 265 | 48,996 |
| 07:07:48 | 1,381 | 139 | 48,731 |
| 06:59:05 | 1,380 | 38 | 48,592 |
| 06:55:09 | 1,378 | 38 | 48,554 |
| 06:46:11 | 1,375 | 290 | 48,516 |
| 06:46:11 | 1,376 | 32 | 48,226 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +9.96% | ||
| 2022 | -49.95% | ||
| 2021 | +133.82% | ||
| 2020 | +44.34% | ||
| 2019 | +29.79% |
- Stock Market
- Equities
- SHVA Stock
- Quotes Automatic Bank Services Limited
