Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 CAD | +2.08% | -0.62% | +4.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.28 $ | 23.91 $ | 23.51 $ | 24 $ |
Volume | 20 659 | 12 784 | 27 446 | 36 616 |
Change | -0.70% | -1.52% | -1.67% | +2.08% |
Opening | 24.41 | 24.16 | 23.00 | 23.36 |
High | 24.75 | 24.36 | 23.74 | 24.30 |
Low | 24.15 | 23.81 | 22.87 | 23.36 |
Performance
1 day | +2.08% | ||
1 week | -0.62% | ||
Current month | -10.71% | ||
1 month | -10.28% | ||
3 months | +9.59% | ||
6 months | +1.82% | ||
Current year | +4.80% | ||
1 year | +19.40% | ||
3 years | -49.71% | ||
5 years | +108.15% | ||
10 years | -62.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | -0.62% | +4.80% | +19.40% | 413M | ||
+0.30% | -0.20% | +14.98% | +21.22% | 11.5B | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
+16.10% | +23.93% | -17.62% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
Average | +2.98% | +4.19% | -2.19% | +16.14% | ||
Weighted average by Cap. | +2.56% | +4.10% | -1.10% | +13.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 24 | 100 | 36,400 |
16:00:00 | 24 | 100 | 36,300 |
16:00:00 | 24 | 100 | 36,200 |
15:59:54 | 24.01 | 100 | 36,100 |
15:59:04 | 24.04 | 100 | 36,000 |
15:56:46 | 24.07 | 100 | 35,900 |
15:55:01 | 24.05 | 100 | 35,800 |
15:46:59 | 24.04 | 100 | 35,700 |
15:26:11 | 24.02 | 100 | 35,600 |
15:26:10 | 24.07 | 100 | 35,500 |
Monthly variations
Annual change
2024 | +4.80% | ||
2023 | -1.76% | ||
2022 | -45.41% | ||
2021 | +80.86% | ||
2020 | +90.56% | ||
2019 | +9.16% | ||
2018 | -49.87% | ||
2017 | -2.08% | ||
2016 | -4.27% | ||
2015 | -45.73% | ||
2014 | -3.03% | ||
2013 | +198.96% | ||
2012 | +139.84% | ||
2011 | +36.17% | ||
2010 | +25.33% | ||
2009 | +71.23% | ||
2008 | -76.32% | ||
2007 | -6.38% | ||
2006 | -5.90% |
- Stock Market
- Equities
- ACQ Stock
- Quotes AutoCanada Inc.