Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0053 USD | -1.85% | -11.67% | -55.83% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.0075 $ | 0.0058 $ | 0.0064 $ | 0.0054 $ | 0.0053 $ |
Volume | 162 501 | 209 500 | 457 865 | 407 107 | 25 000 |
Change | +25.00% | -22.67% | +10.34% | -15.62% | -1.85% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0059 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0059 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0053 |
Performance
1 day | -1.85% | ||
1 week | -11.67% | ||
Current month | -44.21% | ||
1 month | -41.11% | ||
3 months | -82.33% | ||
6 months | -58.59% | ||
Current year | -55.83% | ||
1 year | -97.88% | ||
3 years | -99.97% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -11.67% | -55.83% | -97.88% | 1.08M | ||
-4.08% | -7.86% | -9.22% | +85.29% | 192B | ||
-2.16% | -2.31% | -6.29% | -16.64% | 179B | ||
-2.82% | -6.34% | +38.83% | -8.31% | 92.4B | ||
-1.41% | +4.69% | +5.59% | +42.79% | 85.12B | ||
+1.97% | +4.26% | -14.51% | +4.39% | 84.38B | ||
+0.08% | +1.20% | +11.55% | +22.86% | 52.57B | ||
-1.07% | -1.17% | +21.98% | +19.65% | 27.19B | ||
+0.71% | +2.88% | +35.81% | +78.77% | 11.32B | ||
-4.24% | -8.37% | -25.70% | -21.36% | 7.48B | ||
+5.36% | +12.41% | -11.76% | -7.54% | 5.58B | ||
+0.74% | +7.13% | -4.58% | +12.19% | 4.01B | ||
+0.03% | +1.53% | +18.55% | +6.90% | 2.97B | ||
-3.62% | -5.42% | +521.92% | +644.57% | 2.18B | ||
-4.98% | -8.51% | -10.63% | -47.34% | 2.05B | ||
+0.16% | +3.63% | -1.25% | -6.45% | 1.92B | ||
Average | -1.06% | -1.52% | +32.15% | +44.49% | ||
Weighted average by Cap. | -1.87% | -0.69% | +3.25% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:44 | 0.0053 | 22,500 | 50,000 |
12:11:44 | 0.0053 | 22,500 | 27,500 |
12:11:40 | 0.0059 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -55.00% | ||
2023 | -99.00% | ||
2022 | -91.49% | ||
2021 | -19.43% | ||
2020 | +337.50% | ||
2019 | -66.67% | ||
2018 | -40.00% |
- Stock Market
- Equities
- FLES Stock
- Quotes Auto Parts 4Less Group, Inc.