AUTO PARTNER SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 PLN | -1.21% |
|
-9.11% | -5.78% |
| 05-09 | Auto Partner Sa Provides Consolidated Revenue Results for the Month and Year Ended April 2024 | CI |
| 05-09 | Auto Partner SA Provides Consolidated Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 27.8 zł | 25.6 zł | 24.85 zł | 24.75 zł | 24.45 zł |
| Volume | 80 184 | 576 616 | 181 650 | 189 037 | 73 716 |
| Change | +3.35% | -7.91% | -2.93% | -0.40% | -1.21% |
| Opening | 27.00 | 26.90 | 25.60 | 24.80 | 24.8 |
| High | 27.80 | 26.90 | 26.00 | 25.15 | 25.2 |
| Low | 26.85 | 25.30 | 24.60 | 24.30 | 24.35 |
Performance
| 1 day | -1.21% | ||
| 1 week | -9.11% | ||
| Current month | -9.61% | ||
| 1 month | -0.20% | ||
| 3 months | -13.60% | ||
| 6 months | -3.17% | ||
| Current year | -5.78% | ||
| 1 year | +35.83% | ||
| 3 years | +123.29% | ||
| 5 years | +410.44% |
Volumes
marketsDaily volume
73 716
Estimated daily volume
94 326
Avg. Volume 20 sessions
125 196
Daily volume ratio
0.75
Avg. Volume 20 sessions PLN
3 061 042.20
Avg. Volume 20 sessions USD
773 712.09
Record volume 1
2 709 102
Record volume 2
2 172 666
Record volume 3
1 962 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 220 882 862
Capitalization (USD)
814 113 573
Net sales (PLN)
3 653 384 000
Net sales (USD)
923 432 993
Number of employees
2 796
Sales / Employee (PLN)
1 306 647
Sales / Employee (USD)
330 269
Free-Float
56.4 %
Free-Float capitalization (PLN)
1 816 715 084
Free-Float capitalization (USD)
459 194 721
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.30
27.80
1 month
23.5527.80
Current year
23.5529.45
1 year
17.0029.45
3 years
10.3029.45
5 years
3.3129.45
10 years
2.3729.45
Indicators
Moving average 5 days
25.98
Moving average 20 days
25.69
Moving average 50 days
26.14
Moving average 100 days
26.20
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
38.48
RSI 14 days
42.19
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -9.11% | -5.78% | +35.83% | 814M | ||
| +0.34% | +0.54% | +13.74% | -7.69% | 21.94B | ||
| +3.55% | +2.14% | +13.28% | +4.51% | 4.05B | ||
| 0.00% | +1.31% | -10.60% | +4.85% | 1.93B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| +0.86% | +4.24% | -15.70% | -27.26% | 1.04B | ||
| -5.57% | -5.40% | +26.29% | +66.46% | 656M | ||
| +0.10% | +1.88% | +16.94% | +8.29% | 610M | ||
| -0.91% | +1.36% | +26.98% | +60.12% | 589M | ||
| +0.39% | +10.73% | -4.44% | -8.51% | 251M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.30% | 0.00% | +6.80% | +7.67% | 67.56M | ||
| +0.17% | -3.55% | -9.39% | -18.08% | 50.27M | ||
| Average | -0.15% | +0.26% | +4.47% | +9.70% | ||
| Weighted average by Cap. | +0.54% | +0.64% | +10.56% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce40f.hO65UJv572fEqM5GUFA3O79vNRJif8N1grS2JFIFwyA.9onpGtG1mi31na8_OztPUtAtRkgHGIJDw92CXApAh0G0n8oJ8KyoA4XHgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:32 | 24.45 | 80 | 73,716 |
| 09:04:32 | 24.45 | 4 | 73,636 |
| 09:04:32 | 24.45 | 101 | 73,632 |
| 09:04:32 | 24.45 | 80 | 73,531 |
| 09:04:32 | 24.45 | 1,595 | 73,451 |
| 09:03:52 | 24.45 | 141 | 71,856 |
| 09:03:04 | 24.45 | 3 | 71,715 |
| 09:03:04 | 24.5 | 8 | 71,712 |
| 09:03:04 | 24.5 | 16 | 71,704 |
| 09:03:04 | 24.45 | 522 | 71,688 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +93.37% | ||
| 2022 | -5.49% | ||
| 2021 | +77.94% | ||
| 2020 | +69.79% | ||
| 2019 | +21.76% | ||
| 2018 | -17.87% | ||
| 2017 | +7.31% | ||
| 2016 | +84.03% |
- Stock Market
- Equities
- APR Stock
- Quotes Auto Partner SA