AUTO HALL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.51 MAD | -1.94% |
|
+0.81% | +11.45% |
| 2023 | Auto Hall S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Auto Hall S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.5 MAD | 73 MAD | 78 MAD | 77 MAD | 75.51 MAD |
| Volume | 536 | 342 | 5 173 | 132 285 | 40 |
| Change | -1.87% | -0.68% | +6.85% | -1.28% | -1.94% |
| Opening | 73.00 | 74.90 | 73.00 | 77.99 | 77.88 |
| High | 75.00 | 74.90 | 78.00 | 77.99 | 77.88 |
| Low | 72.00 | 73.00 | 73.00 | 75.01 | 75.51 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.81% | ||
| Current month | +17.98% | ||
| 1 month | +17.98% | ||
| 3 months | +11.04% | ||
| 6 months | +12.70% | ||
| Current year | +11.45% | ||
| 1 year | +7.72% | ||
| 3 years | -13.70% | ||
| 5 years | +11.04% | ||
| 10 years | -11.16% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
36 891
Avg. Volume 20 sessions MAD
2 785 639.41
Avg. Volume 20 sessions USD
275 396.67
Record volume 1
27 226 400
Record volume 2
14 643 000
Record volume 3
13 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 799 658 467
Capitalization (USD)
375 645 635
Net sales (MAD)
4 831 136 610
Net sales (USD)
477 620 659
Number of employees
1 611
Sales / Employee (MAD)
2 998 843
Sales / Employee (USD)
296 475
Free-Float
37.51 %
Free-Float capitalization (MAD)
1 425 251 932
Free-Float capitalization (USD)
140 904 682
Average Daily Capital Traded
0.07%
Highs and lows
1 week
73.00
78.00
1 month
63.0083.00
Current year
62.0083.00
1 year
62.0083.00
3 years
62.00114.95
5 years
59.95114.95
10 years
59.95119.75
Indicators
Moving average 5 days
75.40
Moving average 20 days
71.78
Moving average 50 days
68.34
Moving average 100 days
67.96
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
56.53
RSI 14 days
58.66
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.81% | +11.45% | +7.72% | 376M | ||
| -0.88% | -1.36% | +14.87% | +21.82% | 11.63B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.63B | ||
| -1.65% | +1.44% | -3.82% | +8.13% | 10.42B | ||
| -1.85% | +2.62% | +8.15% | +18.56% | 6.66B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.55B | ||
| -2.02% | -3.36% | -4.55% | +8.27% | 4.41B | ||
| -3.84% | -8.88% | -10.82% | +26.06% | 3.6B | ||
| +5.53% | +25.14% | -18.51% | - | 2.24B | ||
| -0.55% | -3.95% | -12.71% | -10.67% | 2.16B | ||
| -3.50% | +14.38% | +3.58% | +26.29% | 2.05B | ||
| -2.99% | -7.72% | +10.41% | +143.56% | 1.93B | ||
| -1.10% | +1.12% | +7.73% | +13.66% | 1.44B | ||
| -2.05% | -6.61% | -18.85% | -21.76% | 1.23B | ||
| -3.99% | -10.63% | -21.86% | -9.00% | 955M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 886M | ||
| Average | -1.54% | +3.01% | -3.92% | +11.61% | ||
| Weighted average by Cap. | -1.41% | +3.34% | -2.66% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +4.23% | ||
| 2022 | -36.89% | ||
| 2021 | +46.10% | ||
| 2020 | -11.88% | ||
| 2019 | -0.36% | ||
| 2018 | -10.79% | ||
| 2017 | -18.18% | ||
| 2016 | +14.70% | ||
| 2015 | +17.40% | ||
| 2014 | +3.27% | ||
| 2013 | +34.52% | ||
| 2012 | -16.00% | ||
| 2011 | -22.65% | ||
| 2010 | +22.13% | ||
| 2009 | -15.85% | ||
| 2008 | -26.89% | ||
| 2007 | +97.46% | ||
| 2006 | +106.78% | ||
| 2005 | +53.25% | ||
| 2004 | +50.98% | ||
| 2003 | +31.44% | ||
| 2002 | -24.95% | ||
| 2001 | -13.83% | ||
| 2000 | -82.12% | ||
| 1999 | -6.78% | ||
| 1998 | -20.00% | ||
| 1997 | +46.10% | ||
| 1996 | -46.90% | ||
| 1995 | +61.11% | ||
| 1994 | +83.67% |
- Stock Market
- Equities
- ATH Stock
- Quotes Auto Hall S.A.
