AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED Quotes Authum Investment & Infrastructure Limited
Equities
AIIL
INE206F01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.1 INR | -1.13% |
|
-7.55% | -22.16% |
| 04-12 | Batliboi Limited announced that it has received INR 597.464 million in funding from a group of investors | CI |
| 03-06 | Batliboi Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 784.6 ₹ | 786.2 ₹ | 777.9 ₹ | 769.1 ₹ |
| Volume | 5 281 | 1 927 | 3 421 | 14 363 |
| Change | -3.72% | +0.20% | -1.06% | -1.13% |
| Opening | 815.00 | 826.70 | 815.20 | 789.20 |
| High | 822.60 | 826.70 | 815.20 | 827.55 |
| Low | 770.00 | 769.00 | 770.00 | 730.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -7.55% | ||
| Current month | -8.29% | ||
| 1 month | +3.06% | ||
| 3 months | -8.99% | ||
| 6 months | +6.71% | ||
| Current year | -22.16% | ||
| 1 year | +255.41% | ||
| 3 years | +2,169.40% | ||
| 5 years | +25,622.41% |
Volumes
marketsDaily volume
14 363
Estimated daily volume
14 363
Avg. Volume 20 sessions
21 691
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
16 682 548.10
Avg. Volume 20 sessions USD
199 806.88
Record volume 1
23 440 330
Record volume 2
6 218 790
Record volume 3
5 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
130 562 130 250
Capitalization (USD)
1 563 742 634
Net sales (INR)
2 779 500 000
Net sales (USD)
33 290 072
Number of employees
18
Sales / Employee (INR)
154 416 667
Sales / Employee (USD)
1 849 448
Free-Float
7.42 %
Free-Float capitalization (INR)
9 685 115 335
Free-Float capitalization (USD)
115 998 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
730.00
844.25
1 month
699.95968.50
Current year
576.151 009.90
1 year
212.201 009.90
3 years
35.261 009.90
5 years
2.111 009.90
10 years
1.551 009.90
Indicators
Moving average 5 days
786.54
Moving average 20 days
802.93
Moving average 50 days
794.31
Moving average 100 days
843.00
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
40.53
RSI 14 days
45.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -7.55% | -22.16% | +255.41% | 1.56B | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.09% | +1.22% | +7.42% | +32.63% | ||
| Weighted average by Cap. | +0.62% | +2.85% | +11.77% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d0b2eaef371038a23f960fef.mX1WzdRSIG8yj_HTAHFxfLMIXRBvP5fp1vhuxxZ5JnM._joxvYA2dV1bzIG7RR00P9I8aEkaCsa6lJsptG9Kcz3sTwyLvAVVJgX-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 758 | 11 | 14,363 |
| 05:55:08 | 757.8 | 87 | 14,352 |
| 05:55:05 | 761 | 5 | 14,265 |
| 05:55:03 | 761 | 6 | 14,260 |
| 05:55:02 | 761 | 6 | 14,254 |
| 05:55:00 | 761 | 6 | 14,248 |
| 05:54:59 | 765 | 4 | 14,242 |
| 05:54:35 | 765 | 3 | 14,238 |
| 05:53:03 | 765 | 9 | 14,235 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +343.39% | ||
| 2022 | +31.20% | ||
| 2021 | +696.30% | ||
| 2020 | +114.91% | ||
| 2019 | +203.98% | ||
| 2018 | -46.65% | ||
| 2017 | +70.47% | ||
| 2016 | +19.67% | ||
| 2015 | +63.40% |
- Stock Market
- Equities
- AIIL Stock
- Quotes Authum Investment & Infrastructure Limited