AUTHENTIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
+50.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.0004 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
| Volume | 100 000 | 3 600 | 75 000 | 115 284 | 872 000 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 week | +50.00% | ||
| Current month | -14.29% | ||
| 1 month | -50.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +50.00% | ||
| 1 year | -14.29% | ||
| 3 years | -89.83% | ||
| 5 years | -99.73% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
872 000
Estimated daily volume
872 000
Avg. Volume 20 sessions
118 958
Daily volume ratio
7.33
Avg. Volume 20 sessions USD
71.37
Record volume 1
543 695 100
Record volume 2
468 048 600
Record volume 3
345 264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 344 044
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.87 %
Free-Float capitalization (USD)
960 043
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.55
10 years
0.003.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.42
RSI 14 days
46.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +50.00% | -14.29% | 1.34M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +4.10% | +11.63% | +17.23% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.46% | +2.48% | +14.49% | +46.84% | ||
| Weighted average by Cap. | +1.16% | +2.59% | +14.48% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b95f6e9.KKPOlcLx9VWsEXqfI2n4T2Hz7FgPp-dg_0IpgUnrNyI.XteJzfOohRn_Wj3XTCaUFlmYgSg274Yhritv7i2pVGZa4JTbkrnDYslcFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:21 | 0.0006 | 372,000 | 1,744,000 |
| 10:17:21 | 0.0006 | 372,000 | 1,372,000 |
| 09:59:04 | 0.0006 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -62.07% | ||
| 2021 | +97.95% | ||
| 2020 | -87.76% | ||
| 2019 | -92.96% | ||
| 2018 | +36.00% | ||
| 2017 | -27.11% | ||
| 2016 | -65.70% | ||
| 2015 | -50.00% | ||
| 2014 | -74.03% | ||
| 2013 | +89.66% | ||
| 2012 | -42.00% | ||
| 2011 | -58.33% | ||
| 2010 | +60.00% | ||
| 2009 | +1,400.00% | ||
| 2008 | -50.00% | ||
| 2007 | -99.46% | ||
| 2006 | +270.00% |
- Stock Market
- Equities
- AHRO Stock
- Quotes Authentic Holdings, Inc.