AUTEL INTELLIGENT TECHNOLOGY CORP., LTD. Quotes Autel Intelligent Technology Corp., Ltd.
Equities
688208
CNE100003RF2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 CNY | +2.40% |
|
+2.16% | +13.26% |
| 04-25 | Autel Intelligent Technology Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | China stocks jump on strong PMI data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 26.33 ¥ | 26.27 ¥ | 26.9 ¥ |
| Volume | 10 683 870 | 11 633 400 | 6 946 198 |
| Change | +∞% | -0.23% | +2.40% |
| Opening | 25.30 | 26.33 | 26.15 |
| High | 26.60 | 27.77 | 27.53 |
| Low | 24.78 | 26.27 | 26.15 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.16% | ||
| 1 month | +25.82% | ||
| 3 months | +61.27% | ||
| 6 months | -3.34% | ||
| Current year | +13.26% | ||
| 1 year | -12.43% | ||
| 3 years | -63.30% |
Volumes
marketsDaily volume
6 946 198
Avg. Volume 20 sessions
8 921 844
Avg. Volume 20 sessions CNY
239 997 603.60
Avg. Volume 20 sessions USD
33 150 628.99
Record volume 1
32 775 720
Record volume 2
30 403 960
Record volume 3
22 916 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 025 685 497
Capitalization (USD)
1 661 095 912
Net sales (CNY)
3 251 152 200
Net sales (USD)
449 078 402
Number of employees
2 375
Sales / Employee (CNY)
1 368 906
Sales / Employee (USD)
189 086
Free-Float
52.62 %
Free-Float capitalization (CNY)
6 398 016 555
Free-Float capitalization (USD)
883 751 629
Average Daily Capital Traded
2%
Highs and lows
1 week
26.15
27.53
1 month
21.2027.77
Current year
14.7227.77
1 year
14.7235.30
3 years
14.7297.40
5 years
14.7297.40
10 years
14.7297.40
Indicators
Moving average 5 days
25.72
Moving average 20 days
23.94
Moving average 50 days
21.90
Moving average 100 days
22.09
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-18.59%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
71.08
RSI 14 days
68.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.16% | +13.26% | -12.43% | 1.66B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| 0.00% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +74.17% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +55.44% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.19% | +2.12% | +10.33% | +26.14% | ||
| Weighted average by Cap. | +0.50% | +1.17% | +12.52% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | -24.72% | ||
| 2022 | -60.26% | ||
| 2021 | +15.90% | ||
| 2020 | -7.54% |
- Stock Market
- Equities
- 688208 Stock
- Quotes Autel Intelligent Technology Corp., Ltd.
