AUSUPREME INTERNATIONAL HOLDINGS LIMITED Quotes Ausupreme International Holdings Limited
Equities
2031
KYG066021091
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +3.64% |
|
+5.56% | +23.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.275 $ | 0.285 $ |
| Volume | 10 000 | 5 000 | 45 000 | 215 000 |
| Change | -1.75% | +1.79% | -3.51% | +3.64% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.29 |
| Low | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | +3.64% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -8.06% | ||
| 3 months | +34.43% | ||
| 6 months | +22.84% | ||
| Current year | +23.38% | ||
| 1 year | +61.02% | ||
| 3 years | -1.72% | ||
| 5 years | -43.00% |
Volumes
marketsDaily volume
215 000
Estimated daily volume
215 000
Avg. Volume 20 sessions
87 143
Daily volume ratio
2.47
Avg. Volume 20 sessions HKD
24 835.76
Avg. Volume 20 sessions USD
3 178.70
Record volume 1
236 780 000
Record volume 2
91 200 000
Record volume 3
81 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
217 150 029
Capitalization (USD)
27 792 815
Net sales (HKD)
146 158 000
Net sales (USD)
18 706 616
Number of employees
201
Sales / Employee (HKD)
727 154
Sales / Employee (USD)
93 068
Free-Float
30.83 %
Free-Float capitalization (HKD)
66 941 768
Free-Float capitalization (USD)
8 567 810
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.29
1 month
0.250.31
Current year
0.190.33
1 year
0.120.33
3 years
0.120.47
5 years
0.120.71
10 years
0.120.73
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
43.96
RSI 14 days
45.78
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +5.56% | +23.38% | +61.02% | 27.79M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +3.23% | +0.79% | - | 672M | ||
| +9.48% | +12.31% | +22.00% | +73.67% | 444M | ||
| -2.21% | +8.46% | +33.39% | +83.60% | 250M | ||
| -2.08% | +4.14% | - | - | 145M | ||
| -4.12% | -5.10% | +102.17% | +220.69% | 56.31M | ||
| Average | +0.67% | +3.83% | +36.35% | +109.74% | ||
| Weighted average by Cap. | +1.32% | +3.80% | +17.28% | +87.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818d.I-_Pf3T1feYRt3Snc_R8jxtdD33UH6jGFMNA9CXjDPo.cIaaLzy9E7BdhAX3EIIG6XQzSCWuUsGoIvMRw1GCPcpGlrkSQ4ZFp0f1Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:16 | 0.285 | 5,000 | 215,000 |
| 02:43:16 | 0.285 | 90,000 | 210,000 |
| 02:42:06 | 0.285 | 50,000 | 120,000 |
| 02:42:06 | 0.285 | 5,000 | 70,000 |
| 02:42:06 | 0.285 | 5,000 | 65,000 |
| 02:42:06 | 0.28 | 5,000 | 60,000 |
| 02:42:06 | 0.28 | 5,000 | 55,000 |
| 02:42:06 | 0.28 | 45,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | +22.87% | ||
| 2022 | -21.01% | ||
| 2021 | -17.93% | ||
| 2020 | -32.56% | ||
| 2019 | +21.13% | ||
| 2018 | -13.41% | ||
| 2017 | -8.89% | ||
| 2016 | -22.41% |
- Stock Market
- Equities
- 2031 Stock
- Quotes Ausupreme International Holdings Limited
