AUSTRALIAN VINTAGE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | -1.27% |
|
-7.14% | -3.70% |
| 04-25 | Australian Vintage 2024 Yield Rises 15% | MT |
| 04-02 | Treasury Wine gains on plans to resume distribution in China after import tariffs end | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.395 $ | 0.39 $ |
| Volume | 5 352 | 81 098 | 247 409 | 22 491 |
| Change | -1.19% | 0.00% | -4.82% | -1.27% |
| Opening | 0.42 | 0.42 | 0.42 | 0.39 |
| High | 0.42 | 0.42 | 0.42 | 0.40 |
| Low | 0.42 | 0.41 | 0.39 | 0.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +2.63% | ||
| 6 months | -3.70% | ||
| Current year | -3.70% | ||
| 1 year | -20.41% | ||
| 3 years | -51.25% | ||
| 5 years | -26.11% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
22 491
Estimated daily volume
22 491
Avg. Volume 20 sessions
168 897
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
65 869.83
Avg. Volume 20 sessions USD
43 026.17
Record volume 1
5 970 274
Record volume 2
5 327 437
Record volume 3
5 183 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
98 369 957
Capitalization (USD)
64 255 256
Net sales (AUD)
258 557 000
Net sales (USD)
168 889 432
Free-Float
77.8 %
Free-Float capitalization (AUD)
76 533 181
Free-Float capitalization (USD)
49 991 474
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.39
0.42
1 month
0.390.49
Current year
0.350.49
1 year
0.350.51
3 years
0.350.92
5 years
0.330.92
10 years
0.330.92
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
32.20
RSI 14 days
40.29
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -7.14% | -3.70% | -20.41% | 64.26M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.20% | +0.51% | -0.13% | +1.64% | ||
| Weighted average by Cap. | -1.25% | -0.00% | +4.92% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b45712f10d2a16d728cdea0dfa871.PZe--LkIQZFgMmnAriRtU2VQTCE795lADYCIvdSp5H0.a8DzqstxKNMGVAOf6hEnYiAbOUNpks8OP-Xs-bnPyRpr49ePi144pCJ2Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.39 | 1 | 22,487 |
| 02:10:44 | 0.39 | 4,844 | 22,486 |
| 02:10:44 | 0.39 | 155 | 17,642 |
| 01:59:02 | 0.395 | 29 | 17,487 |
| 01:57:19 | 0.395 | 33 | 17,458 |
| 01:56:05 | 0.395 | 35 | 17,425 |
| 01:54:52 | 0.395 | 34 | 17,390 |
| 01:53:37 | 0.395 | 33 | 17,356 |
| 01:37:56 | 0.395 | 83 | 17,323 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -33.06% | ||
| 2022 | -26.22% | ||
| 2021 | +26.15% | ||
| 2020 | +11.43% | ||
| 2019 | +7.14% | ||
| 2018 | +6.52% | ||
| 2017 | -8.00% | ||
| 2016 | +28.21% | ||
| 2015 | -2.50% | ||
| 2014 | -9.09% | ||
| 2013 | -11.11% | ||
| 2012 | +67.80% | ||
| 2011 | -15.71% | ||
| 2010 | +12.90% | ||
| 2009 | -27.06% | ||
| 2008 | -81.11% | ||
| 2007 | -30.56% | ||
| 2006 | +11.72% | ||
| 2005 | -48.67% | ||
| 2004 | +16.02% | ||
| 2003 | +1.46% | ||
| 2002 | +12.94% | ||
| 2001 | +48.08% | ||
| 2000 | -22.43% | ||
| 1999 | +58.80% | ||
| 1998 | +45.63% | ||
| 1997 | +15.94% | ||
| 1996 | +46.81% | ||
| 1995 | +8.05% | ||
| 1994 | -8.42% | ||
| 1993 | +63.80% | ||
| 1992 | +16.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Australian Vintage Ltd
