AUSTRALIAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | -5.00% |
|
-18.28% | -49.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.088 $ | 0.091 $ | 0.08 $ | 0.076 $ |
| Volume | 191 714 | 362 588 | 126 406 | 384 460 | 1 124 259 |
| Change | 0.00% | -5.38% | +3.41% | -12.09% | -5.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.075 |
Performance
| 1 day | -5.00% | ||
| 1 week | -18.28% | ||
| Current month | -27.62% | ||
| 1 month | -33.91% | ||
| 3 months | -30.91% | ||
| 6 months | -47.59% | ||
| Current year | -49.33% | ||
| 1 year | -73.33% |
Volumes
marketsDaily volume
1 124 259
Estimated daily volume
1 124 259
Avg. Volume 20 sessions
267 212
Daily volume ratio
4.21
Avg. Volume 20 sessions AUD
20 308.11
Avg. Volume 20 sessions USD
13 495.96
Record volume 1
15 018 380
Record volume 2
6 872 878
Record volume 3
6 717 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 272 815
Capitalization (USD)
8 272 815
Net sales ()
0
Free-Float
68.58 %
Free-Float capitalization (AUD)
5 609 504
Free-Float capitalization (USD)
5 609 504
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.080.15
1 year
0.080.36
3 years
0.081.35
5 years
0.081.35
10 years
0.081.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+17.11%
Price spread / (MMA20)
+34.08%
Price spread / (MMA50)
+43.42%
Price spread / (MMA100)
+47.50%
STIM
RSI 9 days
22.87
RSI 14 days
29.63
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -18.28% | -49.33% | -73.33% | 8.27M | ||
| -0.75% | -4.45% | -11.22% | -27.12% | 8.55B | ||
| -1.48% | -2.29% | -16.48% | -14.33% | 3.76B | ||
| 0.00% | -2.16% | +5.34% | +23.70% | 2.37B | ||
| +0.07% | +0.29% | -31.08% | -36.22% | 2.26B | ||
| -0.11% | -1.55% | -12.87% | -29.49% | 2.14B | ||
| -10.68% | -13.75% | +44.50% | - | 439M | ||
| -2.78% | +9.38% | +6.06% | -44.44% | 276M | ||
| -1.78% | -3.36% | +19.37% | +86.57% | 210M | ||
| -2.68% | -19.74% | -6.07% | -10.63% | 125M | ||
| -3.73% | +3.33% | -38.98% | -30.18% | 96.71M | ||
| -1.56% | -3.08% | -4.55% | -20.25% | 96.01M | ||
| -4.26% | -5.29% | -13.65% | +26.55% | 91.52M | ||
| -8.00% | +2.22% | +39.39% | +84.00% | 81.81M | ||
| +0.76% | -2.93% | -8.29% | -19.76% | 71.11M | ||
| -5.08% | -6.67% | -24.32% | -30.00% | 70.13M | ||
| Average | -2.87% | -3.03% | -6.39% | -7.66% | ||
| Weighted average by Cap. | -0.79% | -2.63% | -10.83% | -18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeaa2e40c7c9dc9f174b4ff84.GKvH1IMXZgeOPTG0UP4WgpH_Af7GS36cdyM1ZSfoEmk.fP-2jLFfMUjAR12ZJ6cu6N-MaIqsP0bXNWEMC3-CIx81hpDmrm5XdLcFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 | 0.076 | 15,051 | 1,114,310 |
| 01:56:03 | 0.076 | 25,000 | 1,099,259 |
| 01:50:29 | 0.076 | 10,000 | 1,074,259 |
| 01:44:51 | 0.076 | 25,000 | 1,064,259 |
| 01:25:22 | 0.076 | 1 | 1,039,259 |
| 01:25:22 | 0.076 | 30,000 | 1,039,258 |
| 01:25:11 | 0.076 | 6 | 1,009,258 |
| 01:25:11 | 0.076 | 30,000 | 1,009,252 |
| 01:11:17 | 0.076 | 20,000 | 979,252 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -62.50% | ||
| 2022 | -52.94% | ||
| 2021 | +54.55% |
- Stock Market
- Equities
- AR3 Stock
- Quotes Australian Rare Earths Limited
