AUSTRALIAN GOLD AND COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 AUD | -3.39% |
|
-9.52% | +301.41% |
| 06-18 | Australian Gold and Copper Intersects Wide Mineral Zone at Achilles Discovery | MT |
| 06-04 | Australian Gold And Copper Returns 3,970 g/t of Silver from Achilles Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.315 $ | 0.315 $ | 0.295 $ | 0.285 $ |
| Volume | 1 553 674 | 2 175 218 | 1 406 123 | 730 015 | 783 885 |
| Change | -6.35% | +6.78% | 0.00% | -6.35% | -3.39% |
| Opening | 0.31 | 0.29 | 0.33 | 0.31 | 0.305 |
| High | 0.33 | 0.34 | 0.34 | 0.32 | 0.3125 |
| Low | 0.29 | 0.29 | 0.31 | 0.30 | 0.285 |
Performance
| 1 day | -3.39% | ||
| 1 week | -9.52% | ||
| Current month | -38.71% | ||
| 1 month | -31.33% | ||
| 3 months | +275.00% | ||
| 6 months | +295.83% | ||
| Current year | +301.41% | ||
| 1 year | +427.78% | ||
| 3 years | +103.57% |
Volumes
marketsDaily volume
783 885
Estimated daily volume
783 885
Avg. Volume 20 sessions
3 111 699
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
886 834.22
Avg. Volume 20 sessions USD
591 190.29
Record volume 1
27 865 120
Record volume 2
17 984 810
Record volume 3
11 512 960
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (AUD)
46 699 191
Capitalization (USD)
46 699 191
Net sales ()
0
Free-Float
28.15 %
Free-Float capitalization (AUD)
12 288 354
Free-Float capitalization (USD)
12 288 354
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.29
0.34
1 month
0.290.56
Current year
0.060.61
1 year
0.050.61
3 years
0.050.61
5 years
0.050.61
10 years
0.050.61
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.37
Moving average 50 days
0.24
Moving average 100 days
0.16
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+28.95%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-43.79%
STIM
RSI 9 days
43.45
RSI 14 days
47.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -9.52% | +301.41% | +427.78% | 46.7M | ||
| +0.80% | +4.13% | +2.92% | +2.45% | 49.13B | ||
| +0.66% | +2.19% | +19.71% | +33.70% | 32.78B | ||
| +0.66% | +3.07% | -4.64% | +5.26% | 29.36B | ||
| +0.36% | +0.71% | +11.43% | +29.59% | 24.2B | ||
| -0.30% | +1.36% | -1.76% | +6.85% | 10.29B | ||
| -0.25% | +5.29% | +27.72% | - | 9.96B | ||
| +0.29% | +2.95% | +30.42% | +71.76% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -0.18% | +2.65% | +3.03% | +9.31% | 8.19B | ||
| -0.51% | +2.05% | +20.31% | +38.59% | 6.26B | ||
| -1.47% | +2.91% | +38.41% | +29.23% | 5.94B | ||
| -2.00% | +1.22% | +18.92% | +21.16% | 3.78B | ||
| +1.25% | +6.16% | +22.91% | +31.84% | 3.57B | ||
| -0.55% | +3.44% | -13.84% | -23.19% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.35% | +2.15% | +31.80% | +48.88% | ||
| Weighted average by Cap. | +0.32% | +2.67% | +9.61% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f52fb4.Z3SImKyr3BEPtC6VhgAR8UoJy0w6nUeAR00aSJuNRo0.CR_k0JvEn3BmzVfT0E5WqwA5vw8OzgKtLwJZAqjYH8wqMMnClP60ZyLSaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 0.285 | 1 | 782,885 |
| 02:10:06 | 0.285 | 2,549 | 782,884 |
| 02:10:06 | 0.285 | 6,240 | 780,335 |
| 02:10:06 | 0.285 | 2,200 | 774,095 |
| 02:10:06 | 0.285 | 800 | 771,895 |
| 02:10:06 | 0.285 | 19,200 | 771,095 |
| 02:10:06 | 0.285 | 800 | 751,895 |
| 01:58:20 | 0.285 | 2,364 | 751,095 |
| 01:56:52 | 0.285 | 5,089 | 748,731 |
Monthly variations
Annual change
| 2024 | +315.49% | ||
| 2023 | +18.33% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% |
- Stock Market
- Equities
- AGC Stock
- Quotes Australian Gold and Copper Limited
