AUSTRALIAN DAIRY NUTRITIONALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -7.14% |
|
-7.14% | 0.00% |
| 04-24 | Australian Dairy Completes Sale of Brucknell South Farm for AU$7.125 Million | MT |
| 04-10 | Australian Dairy Nutritionals Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.014 $ | 0.013 $ |
| Volume | 179 408 | 550 760 | 36 451 | 319 348 |
| Change | -7.14% | 0.00% | +7.69% | -7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -18.75% | ||
| 6 months | -13.33% | ||
| 1 year | -43.48% | ||
| 3 years | -74.00% | ||
| 5 years | -92.97% |
Volumes
marketsDaily volume
319 348
Estimated daily volume
319 348
Avg. Volume 20 sessions
578 605
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
7 521.87
Avg. Volume 20 sessions USD
4 983.24
Record volume 1
95 455 660
Record volume 2
68 989 870
Record volume 3
40 849 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 410 201
Capitalization (USD)
5 571 758
Net sales (AUD)
5 855 677
Net sales (USD)
3 879 386
Free-Float
65.33 %
Free-Float capitalization (AUD)
5 197 961
Free-Float capitalization (USD)
3 443 649
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.11
5 years
0.010.20
10 years
0.010.59
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
56.72
RSI 14 days
53.06
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | 0.00% | -43.48% | 5.57M | ||
| -0.46% | -2.12% | +12.96% | +14.56% | 3.33B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.55% | -0.65% | -2.82% | +5.11% | 1.56B | ||
| 0.00% | +3.02% | -3.17% | -9.27% | 1.3B | ||
| +0.12% | -1.43% | -1.70% | +28.37% | 1.27B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -3.28% | -4.07% | -14.90% | -21.68% | 1.17B | ||
| -0.65% | +0.49% | +7.57% | +0.33% | 1.16B | ||
| -0.09% | -4.32% | -11.39% | -12.69% | 1.11B | ||
| -1.30% | -0.26% | -3.80% | +0.26% | 1.08B | ||
| +0.74% | 0.00% | -0.72% | -4.86% | 1.06B | ||
| -0.40% | +2.00% | +17.44% | +27.69% | 1.05B | ||
| +1.06% | -1.71% | +21.61% | +16.19% | 1.04B | ||
| +0.23% | -0.46% | -0.23% | -0.91% | 930M | ||
| Average | -0.60% | -7.33% | -4.67% | -5.13% | ||
| Weighted average by Cap. | -0.17% | -8.74% | -5.33% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5b48386c2b09cd1ba38531fa8bb.XJJm1gBi3kUtLFCOL1osl4q1w9e7MfcLGLt8KEw-9Kw.LfQyj1Y16TVOZDvqdw9J-MPvgYT2aL1KfvQ3biBmwMom5B-fRQiHH0dAFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -71.11% | ||
| 2022 | -23.73% | ||
| 2021 | -1.67% | ||
| 2020 | -42.86% | ||
| 2019 | -12.50% | ||
| 2018 | +4.35% | ||
| 2017 | -34.29% | ||
| 2016 | -50.70% | ||
| 2015 | +31.48% | ||
| 2014 | +22.73% |
- Stock Market
- Equities
- AHF Stock
- Quotes Australian Dairy Nutritionals Limited
