AUSTRALIAN CLINICAL LABS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.325 AUD | +0.22% |
|
-8.82% | -19.55% |
| 04:32am | Australian Clinical Expects Fiscal 2024 Earnings to Fall at Lower End of Forecast | MT |
| 03-05 | Australia shares inch lower as miners weigh; GDP data in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.44 $ | 2.3 $ | 2.32 $ | 2.325 $ |
| Volume | 788 887 | 886 395 | 2 594 970 | 1 232 781 | 643 386 |
| Change | -3.92% | -0.41% | -5.74% | +0.87% | +0.22% |
| Opening | 2.55 | 2.45 | 2.46 | 2.31 | 2.32 |
| High | 2.55 | 2.49 | 2.46 | 2.33 | 2.36 |
| Low | 2.43 | 2.43 | 2.30 | 2.29 | 2.24 |
Performance
| 1 day | +0.22% | ||
| 1 week | -8.82% | ||
| Current month | -4.32% | ||
| 1 month | -3.53% | ||
| 3 months | -13.57% | ||
| 6 months | -8.82% | ||
| Current year | -19.55% | ||
| 1 year | -33.00% | ||
| 3 years | -36.65% |
Volumes
marketsDaily volume
643 386
Estimated daily volume
801 898
Avg. Volume 20 sessions
654 102
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
1 520 787.15
Avg. Volume 20 sessions USD
1 012 327.17
Record volume 1
31 124 960
Record volume 2
7 624 989
Record volume 3
7 113 518
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
466 679 969
Capitalization (USD)
310 650 188
Net sales (AUD)
697 072 000
Net sales (USD)
464 012 948
Number of employees
5 115
Sales / Employee (AUD)
136 280
Sales / Employee (USD)
90 716
Free-Float
55.77 %
Free-Float capitalization (AUD)
261 981 135
Free-Float capitalization (USD)
174 390 363
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.24
2.55
1 month
2.242.55
Current year
2.243.15
1 year
2.243.55
3 years
2.246.39
5 years
2.246.39
10 years
2.246.39
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.44
Moving average 50 days
2.52
Moving average 100 days
2.70
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
33.83
RSI 14 days
36.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -8.82% | -19.55% | -33.00% | 311M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| -2.42% | -4.42% | +2.04% | +1.97% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -0.68% | -3.21% | -1.14% | +0.95% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| +0.07% | +0.02% | +6.66% | -6.34% | 12.9B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| -0.62% | +0.87% | -1.83% | -4.27% | 12.13B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| -1.02% | -1.28% | -32.11% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.21% | +2.89% | +22.03% | +51.74% | 9.87B | ||
| Average | -0.18% | +0.27% | +10.73% | +19.88% | ||
| Weighted average by Cap. | -0.18% | +0.94% | +6.32% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec972cd8e.CGJSZf_tTOzmVuXW2EqRxodev0y8PzyVrA13TGKDvhQ.OFQ_MqfbGrShEqGd6HLVkMEXzX3QUX7Pn38eJgPByX1fPRsdmKUplNcjhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:46:43 | 2.325 | 53 | 643,386 |
| 00:46:17 | 2.33 | 36 | 643,333 |
| 00:46:17 | 2.33 | 618 | 643,297 |
| 00:46:03 | 2.325 | 151 | 642,679 |
| 00:46:03 | 2.325 | 17 | 642,528 |
| 00:46:03 | 2.33 | 129 | 642,511 |
| 00:45:18 | 2.33 | 1 | 642,382 |
| 00:44:29 | 2.33 | 1 | 642,381 |
| 00:44:21 | 2.325 | 12 | 642,380 |
| 00:44:21 | 2.325 | 141 | 642,368 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -3.02% | ||
| 2022 | -51.94% | ||
| 2021 | +81.29% |
- Stock Market
- Equities
- ACL Stock
- Quotes Australian Clinical Labs Limited