Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.072 AUD | -.--% |
|
-5.26% | -57.65% |
06-24 | Australasian Metals Begins Due Diligence Exploration Work at Dingo Hole Project; Shares Up 5% | MT |
05-27 | Australasian Metals Signs Option to Acquire Northern Territory's Dingo Hole Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.08 $ | 0.075 $ | 0.072 $ | 0.072 $ |
Volume | 9 400 | 101 400 | 105 926 | 25 068 |
Change | -1.23% | -6.25% | -4.00% | -.--% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
1 week | -5.26% | ||
1 month | -21.74% | ||
3 months | +20.00% | ||
6 months | -57.65% | ||
Current year | -57.65% | ||
1 year | -37.39% | ||
3 years | -50.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.072](/images/extremecours_fleche.png)
![Extreme 0.072](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -5.26% | -57.65% | -37.39% | 2.5M | ||
-0.23% | -1.95% | +0.92% | -2.95% | 48.28B | ||
-0.02% | -0.49% | +19.12% | +29.33% | 32.65B | ||
-1.08% | +0.62% | -4.68% | +1.83% | 29.27B | ||
-1.17% | -1.17% | +9.73% | +25.21% | 23.77B | ||
+0.54% | +5.91% | +35.26% | - | 10.49B | ||
+0.09% | +9.20% | +42.02% | +80.22% | 10.23B | ||
-0.77% | -5.91% | -5.49% | +6.79% | 9.96B | ||
+1.84% | -.--% | -.--% | -.--% | 9.19B | ||
+0.04% | +0.26% | +3.29% | +7.10% | 8.23B | ||
-0.69% | -0.42% | +20.43% | +35.99% | 6.25B | ||
+3.31% | -5.48% | +34.91% | +33.95% | 5.71B | ||
+5.51% | +1.41% | +23.05% | +28.08% | 3.71B | ||
-0.10% | +0.65% | +22.19% | +27.51% | 3.54B | ||
-1.34% | +1.10% | -12.41% | -22.25% | 3.5B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.21% | +0.20% | +8.71% | +15.24% | ||
Weighted average by Cap. | -0.16% | +0.33% | +9.68% | +15.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.65% | ||
2023 | -10.53% | ||
2022 | -63.46% | ||
2021 | +205.88% |
- Stock Market
- Equities
- A8G Stock
- Quotes Australasian Metals Limited