AUSGOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +5.88% |
|
+2.86% | +12.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.036 $ | 0.034 $ | 0.036 $ |
| Volume | 4 763 531 | 3 389 497 | 6 620 345 | 5 564 883 |
| Change | -8.11% | +5.88% | -5.56% | +5.88% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -2.70% | ||
| 3 months | +16.13% | ||
| 6 months | +24.14% | ||
| Current year | +12.50% | ||
| 1 year | -23.40% | ||
| 3 years | -16.28% | ||
| 5 years | +125.00% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
5 564 883
Estimated daily volume
5 564 883
Avg. Volume 20 sessions
6 383 125
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
229 792.50
Avg. Volume 20 sessions USD
152 756.86
Record volume 1
58 748 150
Record volume 2
40 658 330
Record volume 3
40 237 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 088 074
Capitalization (USD)
62 545 988
Net sales (AUD)
49 524
Net sales (USD)
32 922
Number of employees
3
Sales / Employee (AUD)
16 508
Sales / Employee (USD)
10 974
Free-Float
94.21 %
Free-Float capitalization (AUD)
73 685 191
Free-Float capitalization (USD)
48 982 968
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.09
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
46.84
RSI 14 days
49.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +2.86% | +12.50% | -23.40% | 62.55M | ||
| -1.64% | +2.42% | +1.23% | +0.77% | 49.13B | ||
| -1.17% | +1.00% | +18.30% | +32.13% | 32.78B | ||
| -0.74% | +2.30% | -5.35% | +4.47% | 29.36B | ||
| -0.14% | +0.57% | +11.27% | +29.41% | 24.2B | ||
| -0.30% | +0.22% | -1.76% | +9.02% | 10.29B | ||
| +1.26% | +6.62% | +29.32% | - | 9.96B | ||
| -0.29% | +2.66% | +30.05% | +71.26% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +1.45% | +1.82% | +8.03% | 8.19B | ||
| -0.51% | +1.52% | +19.70% | +37.88% | 6.26B | ||
| -1.76% | +2.60% | +38.00% | +28.85% | 5.94B | ||
| -1.32% | -0.12% | +17.34% | +19.56% | 3.78B | ||
| -2.31% | +3.71% | +20.07% | +28.79% | 3.57B | ||
| -1.94% | +1.43% | -15.51% | -24.68% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.43% | +2.00% | +11.80% | +15.86% | ||
| Weighted average by Cap. | -0.82% | +2.65% | +8.67% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77c1477d403a97a27c3d87e0de58f6c.H7OoOtjzVyI0Q9Zry_incabxV159KxeaFygK3UpnOt4.RfqRe6vFFWpCJ6MZmcj2QcCQMmpFf1GrdW1_nHgCfrle8MECrcJjVE0nuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 0.036 | 15,084 | 5,494,939 |
| 02:10:06 | 0.036 | 4,916 | 5,479,855 |
| 02:10:06 | 0.036 | 45,084 | 5,474,939 |
| 02:10:06 | 0.036 | 104,916 | 5,429,855 |
| 01:59:50 | 0.035 | 14,700 | 5,324,939 |
| 01:59:45 | 0.035 | 6,745 | 5,310,239 |
| 01:59:24 | 0.035 | 6,722 | 5,303,494 |
| 01:59:02 | 0.035 | 6,675 | 5,296,772 |
| 01:58:34 | 0.035 | 6,673 | 5,290,097 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -30.43% | ||
| 2022 | -2.13% | ||
| 2021 | 0.00% | ||
| 2020 | +261.54% | ||
| 2019 | -45.83% | ||
| 2018 | -25.00% | ||
| 2017 | +6.67% | ||
| 2016 | -3.23% | ||
| 2015 | +3.33% | ||
| 2014 | +200.00% | ||
| 2013 | -92.86% | ||
| 2012 | -84.44% | ||
| 2011 | -37.06% | ||
| 2010 | +580.95% | ||
| 2009 | -4.55% |
- Stock Market
- Equities
- AUC Stock
- Quotes Ausgold Limited
