AURUBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.45 EUR | -0.66% |
|
+4.77% | +2.01% |
| 04-29 | AURUBIS AG : Buy rating from Hauck & Aufhauser | ZD |
| 04-22 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73.05 € | 72.55 € | 74.2 € | 75.95 € | 75.65 € |
| Volume | 84 124 | 90 815 | 96 466 | 92 359 | 38 402 |
| Change | +1.04% | -0.68% | +2.27% | +2.36% | -0.66% |
| Opening | 73.80 | 73.50 | 73.50 | 74.85 | 76.1 |
| High | 73.95 | 74.20 | 75.10 | 76.15 | 76.5 |
| Low | 72.80 | 72.20 | 73.35 | 74.25 | 75.6 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.77% | ||
| Current month | +16.22% | ||
| 1 month | +14.69% | ||
| 3 months | +11.53% | ||
| 6 months | -1.26% | ||
| Current year | +2.01% | ||
| 1 year | -9.30% | ||
| 3 years | +5.88% | ||
| 5 years | +74.46% | ||
| 10 years | +97.16% |
Volumes
marketsDaily volume
38 402
Estimated daily volume
51 447
Avg. Volume 20 sessions
153 393
Daily volume ratio
0.34
Avg. Volume 20 sessions
11 573 501.85
Avg. Volume 20 sessions USD
12 386 771.82
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 319 611 363
Capitalization (USD)
3 552 880 454
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 262 774 761
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 515 187
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 294 468 800
Free-Float capitalization (USD)
2 455 701 123
Average Daily Capital Traded
0.35%
Highs and lows
1 week
72.20
76.50
1 month
65.2076.50
Current year
57.3676.50
1 year
57.3686.62
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
73.61
Moving average 20 days
71.77
Moving average 50 days
65.40
Moving average 100 days
67.71
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
61.23
RSI 14 days
62.79
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +4.77% | +2.01% | -9.30% | 3.55B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +3.92% | +15.32% | +39.38% | +76.98% | 3.43B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
| +5.29% | +9.41% | -12.55% | -18.62% | 1.81B | ||
| Average | +1.29% | +5.12% | +5.44% | +6.07% | ||
| Weighted average by Cap. | +1.05% | +4.20% | +3.49% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7169d2.5beyEzhgRbQmbmFPVrlOUd66aAKuUhiIzT1WO5pJnUo.lv71Skg5F_NqX1k1Jd8RHPP5MkP_Hl-5jg43WeIcwgWn359-QAkggRMgOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:45 | 75.65 | 60 | 38,402 |
| 09:23:45 | 75.65 | 16 | 38,342 |
| 09:23:45 | 75.65 | 30 | 38,326 |
| 09:23:30 | 75.6 | 5 | 38,296 |
| 09:21:11 | 75.75 | 89 | 38,291 |
| 09:17:22 | 75.8 | 91 | 38,202 |
| 09:15:27 | 75.8 | 64 | 38,111 |
| 09:15:10 | 75.8 | 73 | 38,047 |
| 09:15:10 | 75.8 | 12 | 37,974 |
| 09:15:10 | 75.8 | 12 | 37,962 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
