AURORA INNOVATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | +7.09% |
|
+7.86% | -30.89% |
| 04-15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| 04-03 | US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.84 $ | 2.82 $ | 3.02 $ |
| Volume | 3 077 420 | 4 739 496 | 6 332 637 | 3 072 693 |
| Change | +3.64% | -0.35% | -0.70% | +7.09% |
| Opening | 2.75 | 2.86 | 2.76 | 2.84 |
| High | 2.90 | 2.91 | 2.83 | 3.02 |
| Low | 2.74 | 2.78 | 2.74 | 2.80 |
Performance
| 1 day | +7.09% | ||
| 1 week | +7.86% | ||
| Current month | +7.09% | ||
| 1 month | +13.96% | ||
| 3 months | -4.43% | ||
| 6 months | +75.58% | ||
| Current year | -30.89% | ||
| 1 year | +115.71% |
Volumes
marketsDaily volume
3 072 693
Estimated daily volume
3 072 693
Avg. Volume 20 sessions
7 142 866
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
21 571 455.32
Record volume 1
46 190 156
Record volume 2
41 318 493
Record volume 3
40 250 844
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 682 868 757
Net sales (USD)
0
Number of employees
1 800
Sales / Employee (USD)
0
Free-Float
51.43 %
Free-Float capitalization (USD)
2 408 168 732
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.73
3.02
1 month
2.733.29
Current year
2.124.26
1 year
1.304.81
3 years
1.1017.77
5 years
1.1017.77
10 years
1.1017.77
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.96
Moving average 50 days
2.69
Moving average 100 days
3.03
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
45.48
RSI 14 days
49.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +7.86% | -30.89% | +115.71% | 4.68B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.48% | +6.35% | +1.63% | +36.91% | ||
| Weighted average by Cap. | +1.70% | +2.33% | +7.50% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5064a8168a7122.zW3n_GV83OD4eztXs5ky-umTbte4qvHm54pYW9yklLs.vTnQllYz69m1AnQe_t0GzarXC5XIy6XV1ME5YpXs3oi3W7KsATWLl5wYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.02 | 287,612 | 2,666,567 |
| 15:59:56 | 3.01 | 700 | 2,378,955 |
| 15:59:56 | 3.015 | 300 | 2,378,255 |
| 15:59:54 | 3.01 | 361 | 2,377,955 |
| 15:59:54 | 3.02 | 158 | 2,377,594 |
| 15:59:54 | 3.015 | 126 | 2,377,436 |
| 15:59:54 | 3.015 | 100 | 2,377,310 |
| 15:59:54 | 3.015 | 179 | 2,377,210 |
| 15:59:54 | 3.015 | 100 | 2,377,031 |
| 15:59:53 | 3.015 | 100 | 2,376,931 |
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | +261.16% | ||
| 2022 | -89.25% | ||
| 2021 | +12.60% |
- Stock Market
- Equities
- AUR Stock
- Quotes Aurora Innovation, Inc.
